ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Wolf Resorts, Inc. (MM)

Great Wolf Resorts, Inc. (MM) (WOLF)

7.83
0.00
(0.00%)
At close: February 25 4:00PM
7.83
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404401007.8300.007.837.837.830
17401809007.8300.007.837.837.830
17400945007.8300.007.837.837.830
17400081007.8300.007.837.837.830
17399217007.8300.007.837.837.830
17395761007.8300.007.837.837.830
17394897007.8300.007.837.837.830
17394033007.8300.007.837.837.830
17393169007.8300.007.837.837.830
17392305007.8300.007.837.837.830
17389713007.8300.007.837.837.830
17388849007.8300.007.837.837.830
17387985007.8300.007.837.837.830
17387121007.8300.007.837.837.830
17386257007.8300.007.837.837.830
17383665007.8300.007.837.837.830
17382801007.8300.007.837.837.830
17381937007.8300.007.837.837.830
17381073007.8300.007.837.837.830
17380209007.8300.007.837.837.830
17377617007.8300.007.837.837.830
17376753007.8300.007.837.837.830
17375889007.8300.007.837.837.830
17375025007.8300.007.837.837.830
17371569007.8300.007.837.837.830
17370705007.8300.007.837.837.830
17369841007.8300.007.837.837.830
17368977007.8300.007.837.837.830
17368113007.8300.007.837.837.830
17365521007.8300.007.837.837.830
17363793007.8300.007.837.837.830
17362929007.8300.007.837.837.830
17362065007.8300.007.837.837.830
17359473007.8300.007.837.837.830
17358609007.8300.007.837.837.830
17356881007.8300.007.837.837.830
17356017007.8300.007.837.837.830
17353425007.8300.007.837.837.830
17352561007.8300.007.837.837.830
17350778407.8300.007.837.837.830
17349969007.8300.007.837.837.830
17347377007.8300.007.837.837.830
17346513007.8300.007.837.837.830
17345649007.8300.007.837.837.830
17344785007.8300.007.837.837.830
17343921007.8300.007.837.837.830
17341329007.8300.007.837.837.830
17340465007.8300.007.837.837.830
17339601007.8300.007.837.837.830
17338737007.8300.007.837.837.830
17337873007.8300.007.837.837.830
17335281007.8300.007.837.837.830
17334417007.8300.007.837.837.830
17333553007.8300.007.837.837.830
17332689007.8300.007.837.837.830
17331825007.8300.007.837.837.830
17329178407.8300.007.837.837.830
17327505007.8300.007.837.837.830
17326641007.8300.007.837.837.830
17325777007.8300.007.837.837.830