Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WOOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.06 | -0.04 | -0.98% | 4.17 | 4.21 | 4.00 | 3,212,709 |
| Jan 02 2025 | 4.10 | 0.29 | 7.61% | 3.89 | 4.105 | 3.81 | 3,675,685 |
| Dec 31 2024 | 3.81 | -0.02 | -0.52% | 3.86 | 3.925 | 3.79 | 3,058,213 |
| Dec 30 2024 | 3.83 | -0.27 | -6.59% | 4.06 | 4.07 | 3.74 | 3,501,675 |
| Dec 27 2024 | 4.10 | -0.03 | -0.73% | 4.10 | 4.23 | 3.97 | 4,887,605 |
| Dec 26 2024 | 4.13 | 0.18 | 4.56% | 3.94 | 4.34 | 3.91 | 5,209,231 |
| Dec 24 2024 | 3.95 | -0.06 | -1.50% | 4.04 | 4.068 | 3.815 | 2,139,116 |
| Dec 23 2024 | 4.01 | 0.05 | 1.26% | 3.95 | 4.04 | 3.7601 | 4,694,583 |
| Dec 20 2024 | 3.96 | 0.03 | 0.76% | 4.01 | 4.15 | 3.905 | 4,531,135 |
| Dec 19 2024 | 3.93 | -0.21 | -5.07% | 4.20 | 4.2499 | 3.91 | 4,372,563 |
| Dec 18 2024 | 4.14 | -0.30 | -6.76% | 4.55 | 4.67 | 4.11 | 3,631,008 |
| Dec 17 2024 | 4.44 | 0.15 | 3.50% | 4.30 | 4.52 | 4.18 | 3,841,871 |
| Dec 16 2024 | 4.29 | -0.16 | -3.60% | 4.47 | 4.48 | 4.23 | 5,268,806 |
| Dec 13 2024 | 4.45 | -0.12 | -2.63% | 4.61 | 4.67 | 4.415 | 4,306,214 |
| Dec 12 2024 | 4.57 | -0.34 | -6.92% | 4.74 | 4.89 | 4.57 | 4,320,980 |
| Dec 11 2024 | 4.91 | 0.36 | 7.79% | 4.70 | 5.09 | 4.66 | 6,171,501 |
| Dec 10 2024 | 4.555 | -0.15 | -3.19% | 4.685 | 4.82 | 4.54 | 7,744,169 |
| Dec 09 2024 | 4.705 | -0.59 | -11.06% | 5.40 | 5.4399 | 4.70 | 7,768,420 |
| Dec 06 2024 | 5.29 | 0.39 | 7.96% | 5.97 | 6.29 | 5.0201 | 18,194,223 |
| Dec 05 2024 | 4.90 | -0.15 | -2.97% | 5.17 | 5.19 | 4.84 | 6,612,664 |
| Dec 04 2024 | 5.05 | -0.12 | -2.32% | 5.13 | 5.345 | 4.92 | 4,704,672 |
| Dec 03 2024 | 5.17 | 0.26 | 5.30% | 4.86 | 5.31 | 4.8104 | 6,813,831 |
| Dec 02 2024 | 4.91 | 0.64 | 14.99% | 4.30 | 4.92 | 4.22 | 6,212,152 |
| Nov 29 2024 | 4.27 | -0.03 | -0.70% | 4.34 | 4.39 | 4.215 | 1,781,038 |
| Nov 27 2024 | 4.30 | 0.32 | 8.04% | 4.07 | 4.48 | 3.98 | 3,545,653 |
| Nov 26 2024 | 3.98 | -0.25 | -5.91% | 4.08 | 4.14 | 3.88 | 5,080,698 |
| Nov 25 2024 | 4.23 | 0.06 | 1.44% | 4.17 | 4.335 | 4.158 | 3,357,909 |
| Nov 22 2024 | 4.17 | 0.00 | 0.00% | 4.23 | 4.24 | 3.97 | 4,148,357 |
| Nov 21 2024 | 4.17 | 0.20 | 5.04% | 4.02 | 4.19 | 3.95 | 2,532,081 |
| Nov 20 2024 | 3.97 | -0.09 | -2.22% | 4.07 | 4.10 | 3.855 | 2,142,943 |
| Nov 19 2024 | 4.06 | 0.12 | 3.05% | 3.87 | 4.09 | 3.81 | 2,192,453 |
| Nov 18 2024 | 3.94 | -0.07 | -1.75% | 4.01 | 4.05 | 3.88 | 2,415,836 |
| Nov 15 2024 | 4.01 | -0.18 | -4.30% | 4.19 | 4.21 | 4.00 | 2,431,400 |
| Nov 14 2024 | 4.19 | -0.02 | -0.48% | 4.22 | 4.32 | 4.155 | 2,475,149 |
| Nov 13 2024 | 4.21 | -0.16 | -3.66% | 4.42 | 4.52 | 4.12 | 3,972,878 |
| Nov 12 2024 | 4.37 | -0.15 | -3.32% | 4.45 | 4.495 | 4.32 | 2,078,518 |
| Nov 11 2024 | 4.52 | 0.22 | 5.12% | 4.35 | 4.61 | 4.35 | 2,724,482 |
| Nov 08 2024 | 4.30 | -0.34 | -7.33% | 4.63 | 4.70 | 4.28 | 3,816,200 |
| Nov 07 2024 | 4.64 | 0.15 | 3.34% | 4.55 | 4.67 | 4.40 | 2,678,154 |
| Nov 06 2024 | 4.49 | 0.07 | 1.58% | 4.50 | 4.57 | 4.13 | 3,659,739 |
| Nov 05 2024 | 4.42 | 0.12 | 2.79% | 4.27 | 4.42 | 4.185 | 3,005,263 |
| Nov 04 2024 | 4.30 | -0.19 | -4.23% | 4.49 | 4.52 | 4.15 | 3,294,976 |
| Nov 01 2024 | 4.49 | 0.22 | 5.15% | 4.32 | 4.55 | 4.29 | 2,240,488 |
| Oct 31 2024 | 4.27 | -0.22 | -4.90% | 4.49 | 4.50 | 4.27 | 2,702,212 |
| Oct 30 2024 | 4.49 | -0.09 | -1.86% | 4.55 | 4.66 | 4.45 | 1,829,063 |
| Oct 29 2024 | 4.575 | 0.00 | 0.11% | 4.50 | 4.72 | 4.465 | 2,285,208 |
| Oct 28 2024 | 4.57 | 0.11 | 2.47% | 4.50 | 4.73 | 4.47 | 2,671,205 |
| Oct 25 2024 | 4.46 | 0.06 | 1.36% | 4.49 | 4.53 | 4.395 | 2,164,182 |
| Oct 24 2024 | 4.40 | -0.20 | -4.35% | 4.64 | 4.72 | 4.39 | 2,926,811 |
| Oct 23 2024 | 4.60 | -0.09 | -1.92% | 4.62 | 4.71 | 4.48 | 1,930,844 |
| Oct 22 2024 | 4.69 | 0.06 | 1.30% | 4.64 | 4.73 | 4.5612 | 1,919,050 |
| Oct 21 2024 | 4.63 | -0.30 | -6.09% | 4.87 | 4.875 | 4.54 | 2,410,614 |
| Oct 18 2024 | 4.93 | 0.35 | 7.64% | 4.63 | 5.075 | 4.63 | 3,907,327 |
| Oct 17 2024 | 4.58 | -0.12 | -2.55% | 4.69 | 4.75 | 4.53 | 2,306,492 |
| Oct 16 2024 | 4.70 | 0.08 | 1.73% | 4.67 | 4.81 | 4.60 | 2,246,995 |
| Oct 15 2024 | 4.62 | -0.09 | -1.91% | 4.71 | 4.77 | 4.49 | 2,818,851 |
| Oct 14 2024 | 4.71 | -0.43 | -8.37% | 5.10 | 5.11 | 4.70 | 3,806,996 |
| Oct 11 2024 | 5.14 | 0.06 | 1.18% | 5.05 | 5.23 | 5.035 | 1,677,933 |
| Oct 10 2024 | 5.08 | -0.29 | -5.40% | 5.31 | 5.38 | 5.06 | 2,997,169 |
| Oct 09 2024 | 5.37 | -0.40 | -6.93% | 5.80 | 5.94 | 5.305 | 4,210,310 |
| Oct 08 2024 | 5.77 | 0.60 | 11.61% | 5.19 | 5.88 | 5.14 | 4,421,853 |
