Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WOOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.54 | 0.10 | 2.91% | 3.48 | 3.695 | 3.47 | 3,792,465 |
| Jul 25 2024 | 3.44 | 0.15 | 4.56% | 3.29 | 3.45 | 3.23 | 3,645,895 |
| Jul 24 2024 | 3.29 | -0.02 | -0.60% | 3.26 | 3.378 | 3.20 | 2,903,452 |
| Jul 23 2024 | 3.31 | -0.08 | -2.36% | 3.35 | 3.3793 | 3.23 | 2,662,656 |
| Jul 22 2024 | 3.39 | -0.11 | -3.14% | 3.55 | 3.61 | 3.315 | 4,123,662 |
| Jul 19 2024 | 3.50 | -0.15 | -4.11% | 3.68 | 3.69 | 3.495 | 3,328,530 |
| Jul 18 2024 | 3.65 | -0.08 | -2.14% | 3.95 | 3.99 | 3.63 | 8,066,438 |
| Jul 17 2024 | 3.73 | 0.16 | 4.48% | 3.47 | 3.78 | 3.47 | 5,311,801 |
| Jul 16 2024 | 3.57 | 0.37 | 11.56% | 3.23 | 3.60 | 3.22 | 4,569,100 |
| Jul 15 2024 | 3.20 | -0.23 | -6.71% | 3.40 | 3.41 | 3.18 | 4,686,300 |
| Jul 12 2024 | 3.43 | -0.20 | -5.51% | 3.65 | 3.69 | 3.43 | 6,095,732 |
| Jul 11 2024 | 3.63 | 0.31 | 9.34% | 3.43 | 3.70 | 3.325 | 6,795,227 |
| Jul 10 2024 | 3.32 | 0.03 | 0.91% | 3.31 | 3.42 | 3.27 | 2,714,895 |
| Jul 09 2024 | 3.29 | -0.02 | -0.60% | 3.32 | 3.35 | 3.22 | 3,110,167 |
| Jul 08 2024 | 3.31 | -0.17 | -4.89% | 3.48 | 3.56 | 3.27 | 4,872,012 |
| Jul 05 2024 | 3.48 | 0.31 | 9.78% | 3.14 | 3.485 | 3.085 | 4,177,520 |
| Jul 03 2024 | 3.17 | 0.07 | 2.09% | 3.09 | 3.21 | 3.045 | 2,181,920 |
| Jul 02 2024 | 3.105 | -0.27 | -7.86% | 3.37 | 3.40 | 3.10 | 6,662,991 |
| Jul 01 2024 | 3.37 | 0.03 | 0.90% | 3.67 | 3.75 | 3.285 | 9,669,720 |
| Jun 28 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| Jun 27 2024 | 3.34 | 0.01 | 0.30% | 3.29 | 3.74 | 3.18 | 15,525,252 |
| Jun 26 2024 | 3.33 | -0.14 | -4.03% | 3.45 | 3.47 | 3.31 | 2,891,923 |
| Jun 25 2024 | 3.47 | -0.29 | -7.71% | 3.73 | 3.86 | 3.46 | 5,617,387 |
| Jun 24 2024 | 3.76 | 0.22 | 6.21% | 3.54 | 3.78 | 3.505 | 4,091,267 |
| Jun 21 2024 | 3.54 | -0.10 | -2.75% | 3.64 | 3.81 | 3.46 | 5,235,250 |
| Jun 20 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.675 | 3.57 | 2,885,394 |
| Jun 18 2024 | 3.65 | 0.19 | 5.49% | 3.46 | 3.72 | 3.44 | 4,787,987 |
| Jun 17 2024 | 3.46 | 0.01 | 0.29% | 3.44 | 3.53 | 3.37 | 6,268,275 |
| Jun 14 2024 | 3.45 | -0.14 | -3.90% | 3.55 | 3.56 | 3.385 | 4,965,811 |
| Jun 13 2024 | 3.59 | 0.01 | 0.28% | 3.60 | 3.69 | 3.55 | 4,928,565 |
| Jun 12 2024 | 3.58 | 0.01 | 0.28% | 3.65 | 3.93 | 3.535 | 3,079,858 |
| Jun 11 2024 | 3.57 | -0.07 | -1.92% | 3.58 | 3.72 | 3.54 | 4,048,980 |
| Jun 10 2024 | 3.64 | -0.01 | -0.27% | 3.67 | 3.73 | 3.55 | 3,308,372 |
| Jun 07 2024 | 3.65 | -0.17 | -4.45% | 3.75 | 3.82 | 3.62 | 4,386,763 |
| Jun 06 2024 | 3.82 | -0.31 | -7.51% | 4.08 | 4.14 | 3.815 | 4,471,196 |
| Jun 05 2024 | 4.13 | 0.15 | 3.77% | 3.98 | 4.38 | 3.945 | 5,640,726 |
| Jun 04 2024 | 3.98 | -0.14 | -3.40% | 4.04 | 4.13 | 3.96 | 4,169,645 |
| Jun 03 2024 | 4.12 | 0.26 | 6.74% | 3.95 | 4.24 | 3.85 | 7,245,809 |
| May 31 2024 | 3.86 | -0.07 | -1.78% | 3.98 | 4.0585 | 3.52 | 7,903,067 |
| May 30 2024 | 3.93 | 0.80 | 25.56% | 3.59 | 4.055 | 3.40 | 16,790,520 |
| May 29 2024 | 3.13 | -0.29 | -8.48% | 3.32 | 3.385 | 3.0101 | 7,271,892 |
| May 28 2024 | 3.42 | -0.16 | -4.47% | 3.63 | 3.64 | 3.42 | 6,209,546 |
| May 24 2024 | 3.58 | 0.41 | 12.93% | 3.20 | 3.6997 | 3.125 | 12,404,615 |
| May 23 2024 | 3.17 | 0.29 | 10.07% | 3.14 | 3.20 | 2.95 | 9,274,722 |
| May 22 2024 | 2.88 | 0.43 | 17.55% | 2.76 | 3.30 | 2.70 | 26,190,400 |
| May 21 2024 | 2.45 | -0.13 | -5.04% | 2.55 | 2.617 | 2.37 | 6,788,233 |
| May 20 2024 | 2.58 | 0.09 | 3.61% | 2.48 | 2.62 | 2.41 | 5,767,544 |
| May 17 2024 | 2.49 | 0.03 | 1.22% | 2.46 | 2.58 | 2.41 | 3,464,985 |
| May 16 2024 | 2.46 | -0.15 | -5.75% | 2.56 | 2.68 | 2.3301 | 8,173,765 |
| May 15 2024 | 2.61 | 0.57 | 27.94% | 2.25 | 2.63 | 2.15 | 24,292,118 |
| May 14 2024 | 2.04 | 0.25 | 13.97% | 1.92 | 2.09 | 1.91 | 8,225,607 |
| May 13 2024 | 1.79 | 0.13 | 7.83% | 1.69 | 1.875 | 1.69 | 4,153,889 |
| May 10 2024 | 1.66 | -0.10 | -5.68% | 1.81 | 1.82 | 1.64 | 2,451,643 |
| May 09 2024 | 1.76 | 0.07 | 4.14% | 1.69 | 1.79 | 1.67 | 2,784,911 |
| May 08 2024 | 1.69 | 0.09 | 5.62% | 1.59 | 1.70 | 1.53 | 3,417,973 |
| May 07 2024 | 1.60 | 0.01 | 0.63% | 1.57 | 1.65 | 1.565 | 1,376,949 |
| May 06 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.60 | 1.5592 | 2,455,466 |
| May 03 2024 | 1.55 | -0.02 | -1.27% | 1.62 | 1.67 | 1.55 | 2,957,627 |
| May 02 2024 | 1.57 | 0.01 | 0.64% | 1.60 | 1.63 | 1.53 | 1,539,656 |
| May 01 2024 | 1.56 | 0.06 | 4.00% | 1.50 | 1.60 | 1.50 | 2,235,169 |
| Apr 30 2024 | 1.50 | -0.06 | -3.85% | 1.54 | 1.575 | 1.50 | 2,508,378 |
| Apr 29 2024 | 1.56 | 0.05 | 2.97% | 1.53 | 1.60 | 1.51 | 2,559,682 |
