![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 3.20 | 3.16 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.80 | 3.20 | 2.68 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 1.25 | 2.05 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 88 | - |
2.00 | 0.75 | 1.65 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
2.50 | 0.90 | 1.20 | 1.00 | 1.05 | 0.10 | 11.11 % | 4 | 223 | 7/05/2024 |
3.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.25 | 71.43 % | 34 | 879 | 7/05/2024 |
3.50 | 0.25 | 0.30 | 0.26 | 0.275 | 0.11 | 73.33 % | 1,317 | 2,488 | 7/05/2024 |
4.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 650 | 6,399 | 7/05/2024 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 101 | 1,715 | 7/05/2024 |
5.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 174 | 2,297 | 7/05/2024 |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 386 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 939 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 539 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 30 | 266 | 7/05/2024 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 628 | 3,808 | 7/05/2024 |
3.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 56 | 620 | 7/05/2024 |
4.00 | 0.60 | 0.70 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 192 | - |
4.50 | 1.05 | 1.50 | 1.43 | 1.275 | 0.00 | 0.00 % | 0 | 64 | - |
5.00 | 0.90 | 1.65 | 1.85 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.35 | 2.80 | 2.35 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 1.90 | 3.30 | 2.80 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 3.40 | 4.30 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions