We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 2.60 | 3.20 | 3.29 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 2.00 | 2.65 | 2.87 | 2.325 | 0.00 | 0.00 % | 0 | 198 | - |
2.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 353 | - |
2.50 | 0.95 | 2.05 | 1.33 | 1.50 | 0.00 | 0.00 % | 0 | 248 | - |
3.00 | 0.80 | 1.45 | 0.85 | 1.125 | 0.00 | 0.00 % | 0 | 456 | - |
3.50 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 203 | 741 | 12/31/2024 |
4.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,186 | - |
4.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.02 | 20.00 % | 2 | 3,329 | 12/31/2024 |
5.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 12 | 2,475 | 12/31/2024 |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 980 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 7,326 | 12/31/2024 |
7.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.13 | 260.00 % | 2 | 841 | 12/31/2024 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,229 | - |
9.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,210 | - |
11.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,028 | - |
2.50 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 457 | - |
3.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 587 | - |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 882 | - |
4.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 584 | - |
4.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 430 | - |
5.00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 155 | - |
5.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 71 | - |
6.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 152 | - |
7.00 | 2.50 | 3.30 | 1.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.40 | 6.90 | 4.45 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions