We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 0.762711864407 | 1.77 | 2.005 | 1.75 | 164457 | 1.86919144 | CS |
| 4 | -0.3765 | -17.4305555556 | 2.16 | 2.2 | 1.65 | 172335 | 1.88663436 | CS |
| 12 | -0.0165 | -0.916666666667 | 1.8 | 2.2 | 1.21 | 210312 | 1.67784766 | CS |
| 26 | -1.5165 | -45.9545454545 | 3.3 | 7.01 | 1.21 | 370481 | 2.86778718 | CS |
| 52 | -0.0165 | -0.916666666667 | 1.8 | 7.01 | 1.21 | 319328 | 2.74215303 | CS |
| 156 | -5.2265 | -74.5577746077 | 7.01 | 8.48 | 0.95 | 264239 | 2.93286403 | CS |
| 260 | -4.0565 | -69.4606164384 | 5.84 | 9.8 | 0.95 | 338241 | 4.12854331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.78 | -0.03 | -1.66 | 1.81 | 1.8174 | 1.76 | 75391 |
| 1721342100 | 1.81 | 0.02 | 1.12 | 1.79 | 1.88 | 1.77 | 89611 |
| 1721255700 | 1.79 | -0.17 | -8.44 | 1.94 | 1.94 | 1.75 | 156555 |
| 1721169300 | 1.955 | 0.05 | 2.36 | 1.91 | 2.005 | 1.8798 | 141819 |
| 1721082900 | 1.91 | 0.15 | 8.52 | 1.77 | 1.94 | 1.76 | 339003 |
| 1720823700 | 1.76 | -0.01 | -0.56 | 1.83 | 1.83 | 1.72 | 94879 |
| 1720737300 | 1.77 | 0.12 | 7.27 | 1.69 | 1.81 | 1.685 | 110006 |
| 1720650900 | 1.65 | -0.07 | -4.07 | 1.71 | 1.76 | 1.65 | 144928 |
| 1720564500 | 1.72 | -0.02 | -0.86 | 1.71 | 1.76 | 1.7 | 112729 |
| 1720478100 | 1.735 | -0.06 | -3.07 | 1.78 | 1.8 | 1.72 | 151939 |
| 1720218900 | 1.79 | -0.03 | -1.65 | 1.8 | 1.8 | 1.75 | 91525 |
| 1720040640 | 1.82 | -0.07 | -3.70 | 1.87 | 1.87 | 1.8 | 88184 |
| 1719959700 | 1.89 | -0.02 | -1.05 | 1.9 | 1.92 | 1.85 | 80619 |
| 1719873300 | 1.91 | -0.09 | -4.50 | 2 | 2 | 1.88 | 138711 |
| 1719614100 | 2 | -0.01 | -0.25 | 2 | 2.08 | 1.91 | 217292 |
| 1719527700 | 2.005 | 0.07 | 3.35 | 1.9 | 2.015 | 1.86 | 111485 |
| 1719441300 | 1.94 | 0.07 | 3.74 | 1.88 | 1.97 | 1.83 | 186130 |
| 1719354900 | 1.87 | -0.19 | -9.22 | 2.064 | 2.075 | 1.83 | 337861 |
| 1719268500 | 2.06 | -0.06 | -2.83 | 2.16 | 2.2 | 1.99 | 629562 |
| 1719009300 | 2.12 | 0.41 | 23.62 | 1.72 | 2.14 | 1.67 | 877849 |
| 1718922900 | 1.715 | 0.14 | 8.54 | 1.65 | 1.79 | 1.62 | 443548 |
| 1718750100 | 1.58 | 0.25 | 18.80 | 1.29 | 1.69 | 1.29 | 735077 |
| 1718663700 | 1.33 | 0.11 | 9.02 | 1.24 | 1.36 | 1.22 | 330740 |
| 1718404500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.27 | 1.21 | 129349 |
| 1718318100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.315 | 1.22 | 246397 |
| 1718231700 | 1.3 | -0.04 | -2.99 | 1.3799999 | 1.3799999 | 1.28 | 213344 |
| 1718145300 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.4035 | 1.33 | 79754 |
| 1718058900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4254 | 1.3799999 | 86957 |
| 1717799700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.36 | 93227 |
| 1717713300 | 1.4 | 0.01 | 0.72 | 1.36 | 1.4 | 1.35 | 75227 |
| 1717626900 | 1.3899999 | 0 | 0.00 | 1.4 | 1.44 | 1.3799999 | 71595 |
| 1717540500 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.4282 | 1.34 | 145647 |
| 1717454100 | 1.42 | -0.04 | -2.74 | 1.45 | 1.4799 | 1.3799999 | 117149 |
| 1717194900 | 1.46 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 99113 |
| 1717108500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.45 | 103278 |
| 1717022100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.47 | 89529 |
| 1716935700 | 1.5 | -0.07 | -4.46 | 1.55 | 1.56 | 1.46 | 146097 |
| 1716590100 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.65 | 1.5501 | 125263 |
| 1716503700 | 1.6299999 | -0.04 | -2.40 | 1.74 | 1.74 | 1.585 | 155664 |
| 1716417300 | 1.67 | 0.02 | 1.21 | 1.6399999 | 1.74 | 1.6403 | 94637 |
| 1716330900 | 1.65 | -0.08 | -4.62 | 1.71 | 1.71 | 1.6399999 | 83313 |
| 1716244500 | 1.73 | 0.08 | 4.85 | 1.68 | 1.75 | 1.6458 | 231598 |
| 1715985300 | 1.65 | 0.08 | 5.10 | 1.58 | 1.74 | 1.58 | 267929 |
| 1715898900 | 1.57 | -0.04 | -2.48 | 1.59 | 1.6399999 | 1.53 | 113890 |
| 1715812500 | 1.61 | -0.03 | -1.83 | 1.68 | 1.76 | 1.6 | 180368 |
| 1715726100 | 1.6399999 | 0.15 | 10.44 | 1.48 | 1.7 | 1.48 | 290392 |
| 1715639700 | 1.485 | -0.01 | -0.34 | 1.5 | 1.53 | 1.47 | 175510 |
| 1715380500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.51 | 1.46 | 129244 |
| 1715294100 | 1.51 | -0.01 | -0.66 | 1.51 | 1.54 | 1.49 | 114416 |
| 1715207700 | 1.52 | -0.02 | -0.98 | 1.54 | 1.61 | 1.51 | 172620 |
| 1715121300 | 1.535 | -0.06 | -3.46 | 1.6 | 1.62 | 1.5 | 312965 |
| 1715034900 | 1.59 | -0.1 | -5.92 | 1.74 | 1.84 | 1.565 | 347866 |
| 1714775700 | 1.69 | 0.14 | 8.68 | 1.6 | 1.74 | 1.59 | 293510 |
| 1714689300 | 1.555 | 0.04 | 2.98 | 1.5 | 1.56 | 1.46 | 329202 |
| 1714602900 | 1.51 | -0.16 | -9.58 | 1.66 | 1.7 | 1.5026 | 558723 |
| 1714516500 | 1.67 | -0.07 | -4.02 | 1.72 | 1.79 | 1.66 | 90042 |
| 1714430100 | 1.74 | -0.1 | -5.43 | 1.8 | 1.82 | 1.57 | 499787 |
| 1714170900 | 1.84 | -0.04 | -2.13 | 1.92 | 1.93 | 1.76 | 222981 |
| 1714084500 | 1.88 | -0.09 | -4.57 | 1.9696 | 1.97 | 1.87 | 163356 |
| 1713998100 | 1.97 | -0.05 | -2.48 | 2.02 | 2.02 | 1.95 | 134746 |
| 1713911700 | 2.02 | 0.03 | 1.51 | 1.96 | 2.08 | 1.96 | 93708 |
| 1713825300 | 1.99 | -0.01 | -0.50 | 2 | 2.0012 | 1.9 | 287841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
