We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
2.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 3 | 2,114 | 15:19:35 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,379 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 508 | - |
5.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 3,634 | - |
6.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 110 | 340 | 12:50:27 |
2.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 1,199 | - |
3.00 | 1.45 | 1.75 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 82 | - |
4.00 | 2.20 | 2.85 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
5.00 | 3.40 | 4.20 | 1.97 | 3.80 | 0.00 | 0.00 % | 0 | 3,080 | - |
6.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions