We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.57 | 5.46570397112 | 138.5 | 147 | 135.25 | 65460 | 140.86299965 | CS |
| 4 | 24.54 | 20.1925450506 | 121.53 | 147 | 120.84 | 48967 | 133.71961175 | CS |
| 12 | 1.36 | 0.939810655794 | 144.71 | 147 | 118.125 | 35849 | 131.3075302 | CS |
| 26 | 5.95 | 4.24636026263 | 140.12 | 149.31 | 117.41 | 38562 | 132.03671118 | CS |
| 52 | -5.68 | -3.74299835255 | 151.75 | 160.075 | 94.5707 | 38313 | 129.16074385 | CS |
| 156 | -36.4 | -19.9484846824 | 182.47 | 265.75 | 58.44 | 49869 | 123.96892575 | CS |
| 260 | 23.07 | 18.756097561 | 123 | 265.75 | 43.16 | 61491 | 113.27970698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 146.07 | 8.44 | 6.13 | 139.63999 | 146.37 | 138.8 | 64818 |
| 1721860500 | 137.63 | -6.84 | -4.73 | 143.29 | 144.66 | 137.32 | 68052 |
| 1721774100 | 144.47 | 2.95 | 2.08 | 141 | 145.13999 | 139.4272 | 35559 |
| 1721687700 | 141.52 | 3.38 | 2.45 | 137.9 | 141.69999 | 137.06 | 80691 |
| 1721428500 | 138.13999 | -2.11 | -1.50 | 139.63 | 140.82499 | 135.25 | 93292 |
| 1721342100 | 140.25 | -3.14 | -2.19 | 142.24 | 144.095 | 137.6172 | 47928 |
| 1721255700 | 143.38999 | -2.48 | -1.70 | 144.5 | 145.65 | 141.19 | 38665 |
| 1721169300 | 145.87 | 9.3 | 6.81 | 138.53 | 146.27 | 138.53 | 52003 |
| 1721082900 | 136.57 | 3.99 | 3.01 | 133.1 | 137.29 | 132.82 | 25002 |
| 1720823700 | 132.58 | 0.48 | 0.36 | 133.88999 | 134.6 | 130.88999 | 21749 |
| 1720737300 | 132.1 | 6.77 | 5.40 | 128.63999 | 132.91999 | 126.18 | 25136 |
| 1720650900 | 125.33 | -1.16 | -0.92 | 126.99 | 126.99 | 125.05 | 10838 |
| 1720564500 | 126.49 | 0.39 | 0.31 | 126.2 | 126.49 | 123.71 | 19678 |
| 1720478100 | 126.1 | 2.34 | 1.89 | 125.2 | 126.18 | 125.14 | 20795 |
| 1720218900 | 123.76 | -2.32 | -1.84 | 126.02 | 126.3 | 123.2 | 24003 |
| 1720040640 | 126.08 | -0.39 | -0.31 | 126.17 | 127.545 | 125.29 | 14748 |
| 1719959700 | 126.47 | 1.42 | 1.14 | 124.44 | 127.05 | 124.44 | 19198 |
| 1719873300 | 125.05 | 4.06 | 3.36 | 123.85 | 127.755 | 121.67 | 66189 |
| 1719614100 | 120.99 | 0 | 0.00 | 120.99 | 120.99 | 120.99 | 0 |
| 1719527700 | 120.99 | 0.46 | 0.38 | 121.49 | 121.82 | 118.86 | 19174 |
| 1719441300 | 120.53 | 0.25 | 0.21 | 119.49 | 121.05 | 119.49 | 20835 |
| 1719354900 | 120.28 | -2.55 | -2.08 | 122.06 | 122.285 | 118.91 | 24197 |
| 1719268500 | 122.83 | 1.82 | 1.50 | 121.3 | 122.83 | 121.16 | 20945 |
| 1719009300 | 121.01 | -0.34 | -0.28 | 120.99 | 122.12 | 120.28 | 60262 |
| 1718922900 | 121.35 | -0.22 | -0.18 | 121.1 | 121.99 | 120.38 | 21383 |
| 1718750100 | 121.57 | 0.2 | 0.16 | 121.3 | 123.7 | 120.9262 | 28513 |
| 1718663700 | 121.37 | 1.96 | 1.64 | 118.77 | 121.56 | 118.125 | 25836 |
| 1718404500 | 119.41 | -2.59 | -2.12 | 120.68 | 120.68 | 118.76 | 20043 |
| 1718318100 | 122 | -5.04 | -3.97 | 126.28 | 126.28 | 121.36 | 23795 |
| 1718231700 | 127.04 | 4.2 | 3.42 | 125.9 | 128.33 | 123.405 | 29676 |
| 1718145300 | 122.84 | -3.61 | -2.85 | 125.3 | 125.3 | 121.76 | 22084 |
| 1718058900 | 126.45 | -0.02 | -0.02 | 125.17 | 126.45 | 123.89 | 22924 |
| 1717799700 | 126.47 | -2.51 | -1.95 | 127.26 | 127.33 | 126.14 | 18827 |
| 1717713300 | 128.97999 | -1.76 | -1.35 | 129.55 | 129.55 | 128.6 | 14481 |
| 1717626900 | 130.74 | 2.95 | 2.31 | 128.37 | 131.345 | 125.31 | 36092 |
| 1717540500 | 127.79 | -1.62 | -1.25 | 128.94 | 130.41 | 127.41 | 24113 |
| 1717454100 | 129.41 | 0.92 | 0.72 | 130.44 | 130.44 | 126.45 | 37085 |
| 1717194900 | 128.49 | 0.89 | 0.70 | 128.37 | 128.835 | 127.34 | 21411 |
| 1717108500 | 127.6 | 1.55 | 1.23 | 127.83 | 128.165 | 125.0146 | 36460 |
| 1717022100 | 126.05 | -0.26 | -0.21 | 124.32 | 126.6 | 123.71 | 24318 |
| 1716935700 | 126.31 | 0.66 | 0.53 | 127.7 | 127.7 | 125.45 | 4481 |
| 1716590100 | 125.65 | -1.09 | -0.86 | 128.3 | 128.5498 | 124.11 | 27877 |
| 1716503700 | 126.74 | -0.22 | -0.17 | 126.8 | 127.785 | 123.8 | 30515 |
| 1716417300 | 126.96 | -2.06 | -1.60 | 130.29 | 130.29 | 126.24 | 27876 |
| 1716330900 | 129.02 | -1.09 | -0.84 | 130.02 | 130.025 | 127.97 | 20529 |
| 1716244500 | 130.11 | -0.8 | -0.61 | 130.01 | 132.07 | 129.44 | 31827 |
| 1715985300 | 130.91 | -0.37 | -0.28 | 131.72 | 131.72 | 129.6501 | 38864 |
| 1715898900 | 131.28 | -3.92 | -2.90 | 135.62 | 135.62 | 130.81 | 20574 |
| 1715812500 | 135.19999 | -2.73 | -1.98 | 139.06 | 139.06 | 133.62 | 53023 |
| 1715726100 | 137.93 | 1.01 | 0.74 | 137.93 | 140.19999 | 137.06 | 23596 |
| 1715639700 | 136.91999 | -1.27 | -0.92 | 138.94999 | 139.1 | 135.75 | 59254 |
| 1715380500 | 138.19 | 1.87 | 1.37 | 136.96 | 138.19 | 134.725 | 38059 |
| 1715294100 | 136.32 | 0.99 | 0.73 | 134.69999 | 137.71 | 134.69999 | 40583 |
| 1715207700 | 135.33 | -0.26 | -0.19 | 134.83 | 137.94999 | 133.37 | 34857 |
| 1715121300 | 135.59 | -4.35 | -3.11 | 140.02 | 141.28 | 135.16 | 44476 |
| 1715034900 | 139.94 | 0.65 | 0.47 | 139.5 | 142.29 | 138.77 | 36124 |
| 1714775700 | 139.29 | -1.11 | -0.79 | 144.71 | 144.71 | 138.75 | 29159 |
| 1714689300 | 140.4 | 1.59 | 1.15 | 149.31 | 149.31 | 138.395 | 56870 |
| 1714602900 | 138.81 | 1.24 | 0.90 | 136.46 | 142.94999 | 136.46 | 30870 |
| 1714516500 | 137.57 | -5.05 | -3.54 | 140.52 | 140.52 | 136.19 | 33593 |
| 1714430100 | 142.62 | 2.16 | 1.54 | 141.24 | 143.165 | 139.08 | 53833 |
| 1714170900 | 140.46 | 3.45 | 2.52 | 137.51 | 140.5 | 136.79 | 21312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
