We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.31 | 0 | 0.00 | 0.2970999 | 0.32 | 0.294 | 37785 |
| 1721082900 | 0.31 | 0.021 | 7.27 | 0.2887 | 0.31 | 0.2703999 | 66580 |
| 1720823700 | 0.289 | -0.01 | -3.34 | 0.2938 | 0.2985999 | 0.2572999 | 44894 |
| 1720737300 | 0.299 | 0.0091 | 3.14 | 0.2894 | 0.336 | 0.2862 | 130788 |
| 1720650900 | 0.2899 | -0.0031 | -1.06 | 0.288 | 0.2932 | 0.2859999 | 12370 |
| 1720564500 | 0.293 | -0.017 | -5.48 | 0.3 | 0.3 | 0.2849999 | 77671 |
| 1720478100 | 0.31 | -0.002 | -0.64 | 0.302 | 0.311 | 0.2985 | 19307 |
| 1720218900 | 0.312 | 0.0032 | 1.04 | 0.317 | 0.317 | 0.2947 | 7997 |
| 1720040640 | 0.3088 | -0.0042 | -1.34 | 0.313 | 0.313 | 0.29 | 746 |
| 1719959700 | 0.313 | 0.003 | 0.97 | 0.298 | 0.313 | 0.29 | 7949 |
| 1719873300 | 0.31 | -0.015 | -4.62 | 0.326 | 0.326 | 0.296 | 6386 |
| 1719614100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719527700 | 0.325 | 0.0062001 | 1.94 | 0.33 | 0.33 | 0.31 | 2180 |
| 1719441300 | 0.3187999 | -0.0012 | -0.38 | 0.32 | 0.32 | 0.2957 | 12390 |
| 1719354900 | 0.32 | -0.01 | -3.03 | 0.324 | 0.324 | 0.297551 | 7920 |
| 1719268500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.3001 | 28729 |
| 1719009300 | 0.33 | 0.0450001 | 15.79 | 0.2969 | 0.33 | 0.28 | 91279 |
| 1718922900 | 0.2849999 | 0.0151 | 5.59 | 0.2688999 | 0.2969 | 0.259 | 42589 |
| 1718750100 | 0.2698999 | -0.0101 | -3.61 | 0.2701 | 0.271 | 0.2581 | 13630 |
| 1718663700 | 0.28 | -0.014151 | -4.81 | 0.289 | 0.289 | 0.25 | 107330 |
| 1718404500 | 0.294151 | 0.007951 | 2.78 | 0.311 | 0.311 | 0.289101 | 31743 |
| 1718318100 | 0.2862 | -0.0307 | -9.69 | 0.31 | 0.3169 | 0.2829999 | 60379 |
| 1718231700 | 0.3169 | 0.0219 | 7.42 | 0.3 | 0.3192999 | 0.2849999 | 35926 |
| 1718145300 | 0.295 | 0.0100001 | 3.51 | 0.2958 | 0.336 | 0.2802 | 107640 |
| 1718058900 | 0.2849999 | -0.00795 | -2.71 | 0.2849999 | 0.3 | 0.2849999 | 8971 |
| 1717799700 | 0.29295 | -0.01695 | -5.47 | 0.3124 | 0.3124 | 0.2801 | 56136 |
| 1717713300 | 0.3099 | -0.0061 | -1.93 | 0.315 | 0.3189 | 0.2952 | 67538 |
| 1717626900 | 0.316 | -0.0029 | -0.91 | 0.3173 | 0.3173 | 0.2974 | 92632 |
| 1717540500 | 0.3189 | -0.0013 | -0.41 | 0.321 | 0.321 | 0.2967 | 84681 |
| 1717454100 | 0.3202 | -0.0198 | -5.82 | 0.3487 | 0.386 | 0.2828 | 398630 |
| 1717194900 | 0.34 | 0.0033 | 0.98 | 0.336 | 0.34 | 0.325 | 20480 |
| 1717108500 | 0.3367 | -0.01335 | -3.81 | 0.3459999 | 0.3595 | 0.316 | 99920 |
| 1717022100 | 0.3500499 | 0.0170499 | 5.12 | 0.3279 | 0.36 | 0.3152 | 136498 |
| 1716935700 | 0.333 | 0.0055 | 1.68 | 0.3199 | 0.3501 | 0.3199 | 20507 |
| 1716590100 | 0.3275 | 0.0285 | 9.53 | 0.28 | 0.33 | 0.28 | 137398 |
| 1716503700 | 0.299 | -0.0054 | -1.77 | 0.293 | 0.31125 | 0.2926 | 11490 |
| 1716417300 | 0.3044 | -0.0156 | -4.88 | 0.304 | 0.3099 | 0.2911 | 23913 |
| 1716330900 | 0.32 | -0.0092 | -2.79 | 0.3125 | 0.325 | 0.29 | 53447 |
| 1716244500 | 0.3292 | 0.0129 | 4.08 | 0.3157 | 0.3495 | 0.2804 | 189108 |
| 1715985300 | 0.3163 | 0.0163 | 5.43 | 0.2819999 | 0.384 | 0.2799 | 755963 |
| 1715898900 | 0.3 | 0 | 0.00 | 0.35 | 0.37 | 0.261 | 2481207 |
| 1715812500 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.2707 | 20617 |
| 1715726100 | 0.3 | -0.009899 | -3.19 | 0.295 | 0.3 | 0.2705 | 39501 |
| 1715639700 | 0.309899 | -0.004901 | -1.56 | 0.3122 | 0.3474999 | 0.2761 | 17618 |
| 1715380500 | 0.3148 | -0.0003 | -0.10 | 0.3224 | 0.3224 | 0.295 | 24214 |
| 1715294100 | 0.3151 | -0.0177 | -5.32 | 0.3303 | 0.3303 | 0.3 | 17082 |
| 1715207700 | 0.3328 | -0.0037 | -1.10 | 0.3257 | 0.3365 | 0.3024 | 18472 |
| 1715121300 | 0.3365 | 0.0315 | 10.33 | 0.2979 | 0.337 | 0.2839999 | 65166 |
| 1715034900 | 0.305 | 0.007 | 2.35 | 0.2806 | 0.305 | 0.275 | 24008 |
| 1714775700 | 0.298 | -0.019564 | -6.16 | 0.308 | 0.314 | 0.276 | 75415 |
| 1714689300 | 0.317564 | -0.006436 | -1.99 | 0.3216 | 0.3299 | 0.3 | 647353 |
| 1714602900 | 0.324 | 0.0241 | 8.04 | 0.2999 | 0.37 | 0.2872 | 148421 |
| 1714516500 | 0.2999 | 0.0299 | 11.07 | 0.2937 | 0.319 | 0.29 | 36818 |
| 1714430100 | 0.27 | -0.0224 | -7.66 | 0.3022 | 0.3255 | 0.251 | 92157 |
| 1714170900 | 0.2924 | 0.0064001 | 2.24 | 0.275 | 0.296 | 0.25 | 97080 |
| 1714084500 | 0.2859999 | 0.0189999 | 7.12 | 0.2602999 | 0.308 | 0.26 | 171864 |
| 1713998100 | 0.267 | -0.0152 | -5.39 | 0.289 | 0.29 | 0.26 | 34912 |
| 1713911700 | 0.2822 | -0.0178 | -5.93 | 0.305 | 0.305 | 0.26 | 107597 |
| 1713825300 | 0.3 | -0.125 | -29.41 | 0.412 | 0.439431 | 0.2504 | 498266 |
| 1713566100 | 0.425 | -0.032 | -7.00 | 0.429 | 0.479 | 0.381 | 53819 |
| 1713479700 | 0.457 | 0.1374 | 42.99 | 0.318 | 0.4746 | 0.318 | 114926 |
| 1713393300 | 0.3196 | -0.0504 | -13.62 | 0.3394 | 0.37 | 0.3117 | 63157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
