We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 7.8481826954 | 31.09 | 33.9 | 30.88 | 207852 | 32.49071682 | CS |
| 4 | 6.98 | 26.2900188324 | 26.55 | 33.9 | 26.2 | 183417 | 29.60239199 | CS |
| 12 | 6.37 | 23.4536082474 | 27.16 | 33.9 | 25.56 | 171184 | 28.06500418 | CS |
| 26 | 2.61 | 8.44113842173 | 30.92 | 33.9 | 25.56 | 191121 | 28.46257635 | CS |
| 52 | 5.78 | 20.8288288288 | 27.75 | 33.9 | 23 | 179285 | 27.77304537 | CS |
| 156 | 1.09 | 3.36004932182 | 32.44 | 41.37 | 19.84 | 216535 | 31.50865299 | CS |
| 260 | -3.78 | -10.1313320826 | 37.31 | 41.37 | 17.46 | 230308 | 30.79612554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 32.9 | 0.6 | 1.86 | 32.03 | 33.04 | 30.9 | 90639 |
| 1721428500 | 32.299999 | 0.08 | 0.25 | 32.2 | 32.939999 | 32.2 | 150131 |
| 1721342100 | 32.22 | -0.86 | -2.60 | 32.52 | 33.5 | 32.07 | 193739 |
| 1721255700 | 33.08 | 1.01 | 3.15 | 31.66 | 33.21 | 31.66 | 243708 |
| 1721169300 | 32.07 | 1.3 | 4.22 | 31.09 | 32.15 | 30.88 | 269812 |
| 1721082900 | 30.77 | 1.16 | 3.92 | 29.96 | 31.13 | 29.8 | 232319 |
| 1720823700 | 29.61 | 0.04 | 0.14 | 29.83 | 30.06 | 29.38 | 255298 |
| 1720737300 | 29.57 | 1.18 | 4.16 | 28.845 | 29.81 | 28.63 | 267064 |
| 1720650900 | 28.39 | 0.73 | 2.64 | 27.69 | 28.43 | 27.65 | 135833 |
| 1720564500 | 27.66 | 0.28 | 1.02 | 27.31 | 27.66 | 27.17 | 144620 |
| 1720478100 | 27.38 | 0.27 | 1.00 | 27.41 | 27.65 | 27.21 | 126985 |
| 1720218900 | 27.11 | -0.45 | -1.63 | 27.49 | 27.64 | 27.11 | 130216 |
| 1720040640 | 27.56 | -0.53 | -1.89 | 28.23 | 28.23 | 27.56 | 86184 |
| 1719959700 | 28.09 | 0.36 | 1.30 | 27.77 | 28.1 | 27.765 | 160791 |
| 1719873300 | 27.73 | -0.18 | -0.64 | 27.91 | 28.16 | 27.69 | 253489 |
| 1719614100 | 27.91 | 0.84 | 3.10 | 27.42 | 28.02 | 27.3408 | 863185 |
| 1719527700 | 27.07 | 0.34 | 1.27 | 26.85 | 27.09 | 26.5725 | 154440 |
| 1719441300 | 26.73 | 0.31 | 1.17 | 26.22 | 26.86 | 26.2 | 155971 |
| 1719354900 | 26.42 | -0.19 | -0.71 | 26.55 | 26.6 | 26.32 | 151055 |
| 1719268500 | 26.61 | 0.39 | 1.49 | 26.46 | 26.97 | 26.265 | 179826 |
| 1719009300 | 26.22 | -0.22 | -0.83 | 26.48 | 26.5 | 26.09 | 730537 |
| 1718922900 | 26.44 | -0.12 | -0.45 | 26.35 | 26.75 | 26.31 | 185964 |
| 1718750100 | 26.56 | -0.01 | -0.04 | 26.53 | 26.84 | 26.4142 | 137946 |
| 1718663700 | 26.57 | 0.45 | 1.72 | 26.12 | 26.58 | 25.99 | 175602 |
| 1718404500 | 26.12 | -0.27 | -1.02 | 26.05 | 26.24 | 25.93 | 132897 |
| 1718318100 | 26.39 | -0.44 | -1.64 | 26.7 | 26.715 | 26.26 | 147335 |
| 1718231700 | 26.83 | 0.61 | 2.33 | 26.935 | 27.49 | 26.63 | 258989 |
| 1718145300 | 26.22 | 0.27 | 1.04 | 25.83 | 26.285 | 25.56 | 210868 |
| 1718058900 | 25.95 | -0.5 | -1.89 | 26.2 | 26.42 | 25.89 | 205837 |
| 1717799700 | 26.45 | -0.54 | -2.00 | 26.55 | 26.6609 | 26.28 | 184632 |
| 1717713300 | 26.99 | 0.22 | 0.82 | 26.61 | 27.01 | 26.5532 | 193491 |
| 1717626900 | 26.77 | 0.21 | 0.79 | 26.78 | 26.93 | 26.5 | 104349 |
| 1717540500 | 26.56 | -0.44 | -1.63 | 26.62 | 26.915 | 26.49 | 134178 |
| 1717454100 | 27 | -0.6 | -2.17 | 27.92 | 28.13 | 26.92 | 97260 |
| 1717194900 | 27.6 | 0.38 | 1.40 | 27.47 | 27.68 | 27.26 | 183648 |
| 1717108500 | 27.22 | 0.54 | 2.02 | 27.12 | 27.36 | 26.8875 | 113095 |
| 1717022100 | 26.68 | -0.54 | -1.98 | 26.64 | 26.84 | 26.43 | 222687 |
| 1716935700 | 27.22 | -0.5 | -1.80 | 27.78 | 27.97 | 27.15 | 101015 |
| 1716590100 | 27.72 | 0.15 | 0.54 | 27.75 | 27.75 | 27.43 | 128848 |
| 1716503700 | 27.57 | -0.87 | -3.06 | 28.5 | 28.5 | 27.45 | 166437 |
| 1716417300 | 28.44 | -0.37 | -1.28 | 28.83 | 29 | 28.32 | 234418 |
| 1716330900 | 28.81 | 0.27 | 0.95 | 28.55 | 28.86 | 28.51 | 130543 |
| 1716244500 | 28.54 | -0.57 | -1.96 | 29.16 | 29.27 | 28.52 | 134751 |
| 1715985300 | 29.11 | 0.33 | 1.15 | 28.93 | 29.265 | 28.81 | 137774 |
| 1715898900 | 28.78 | -0.05 | -0.17 | 28.68 | 28.945 | 28.61 | 123419 |
| 1715812500 | 28.83 | 0.23 | 0.80 | 28.95 | 29.08 | 28.5001 | 156474 |
| 1715726100 | 28.6 | 0.25 | 0.88 | 28.72 | 28.72 | 28.43 | 108389 |
| 1715639700 | 28.35 | -0.07 | -0.25 | 28.58 | 28.6599 | 28.31 | 102075 |
| 1715380500 | 28.42 | -0.14 | -0.49 | 28.64 | 28.69 | 28.21 | 111934 |
| 1715294100 | 28.56 | 0.18 | 0.63 | 28.42 | 28.63 | 28.23 | 145516 |
| 1715207700 | 28.38 | 0.15 | 0.53 | 27.93 | 28.4251 | 27.93 | 86953 |
| 1715121300 | 28.23 | -0.06 | -0.21 | 28.35 | 28.64 | 28.17 | 129848 |
| 1715034900 | 28.29 | 0.01 | 0.04 | 28.39 | 28.54 | 28.16 | 110254 |
| 1714775700 | 28.28 | 0.32 | 1.14 | 28.51 | 28.595 | 28.155 | 91350 |
| 1714689300 | 27.96 | 0.44 | 1.60 | 27.86 | 28.1 | 27.63 | 141918 |
| 1714602900 | 27.52 | 0.52 | 1.93 | 27.2 | 28.07 | 27.19 | 177274 |
| 1714516500 | 27 | -0.37 | -1.35 | 27.16 | 27.31 | 26.96 | 158138 |
| 1714430100 | 27.37 | -0.15 | -0.55 | 27.63 | 27.7 | 27.34 | 116179 |
| 1714170900 | 27.52 | -0.24 | -0.86 | 27.62 | 27.9 | 27.39 | 109782 |
| 1714084500 | 27.76 | -0.52 | -1.84 | 27.78 | 27.84 | 27.325 | 197601 |
| 1713998100 | 28.28 | -0.72 | -2.48 | 28.14 | 28.71 | 27.79 | 241443 |
| 1713911700 | 29 | 0.45 | 1.58 | 28.61 | 29.15 | 28.61 | 159588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
