We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.90 | 13.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.50 | 11.00 | 5.50 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.60 | 6.50 | 1.86 | 4.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 35.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.20 | 66.67 % | 10 | 5 | 10:21:25 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.55 | 3.50 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
| 35.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
