We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 25.4899 | 0.32 | 1.28 | 25.15 | 25.4899 | 25.15 | 4984 |
| 1721946900 | 25.1686 | 0 | 0.01 | 25.12 | 25.1686 | 25.12 | 997 |
| 1721860500 | 25.1651 | 0.05 | 0.18 | 25.12 | 25.1651 | 25.12 | 2407 |
| 1721774100 | 25.12 | 0 | 0.00 | 25.15 | 25.19 | 25.12 | 327 |
| 1721687700 | 25.12 | 0.02 | 0.08 | 25.12 | 25.19 | 25.11 | 9803 |
| 1721428500 | 25.1 | -0.03 | -0.12 | 25.11 | 25.11 | 25.1 | 987 |
| 1721342100 | 25.13 | 0.02 | 0.08 | 25.15 | 25.15 | 25.1069 | 3681 |
| 1721255700 | 25.11 | -0.03 | -0.12 | 25.14 | 25.15 | 25.1 | 5784 |
| 1721169300 | 25.14 | 0.03 | 0.12 | 25.14 | 25.145 | 25.12 | 10035 |
| 1721082900 | 25.1101 | 0.36 | 1.45 | 24.99 | 25.1799 | 24.98 | 35047 |
| 1720823700 | 24.75 | 0 | 0.00 | 24.7 | 24.79 | 24.7 | 6054 |
| 1720737300 | 24.75 | 0.04 | 0.17 | 24.75 | 24.75 | 24.63 | 2572 |
| 1720650900 | 24.708 | -0.04 | -0.17 | 24.68 | 24.708 | 24.5801 | 3337 |
| 1720564500 | 24.75 | 0.05 | 0.20 | 24.6 | 24.75 | 24.6 | 4062 |
| 1720478100 | 24.7 | 0.09 | 0.37 | 24.4908 | 24.7 | 24.4908 | 7653 |
| 1720218900 | 24.61 | 0.09 | 0.37 | 24.62 | 24.62 | 24.45 | 1605 |
| 1720040640 | 24.52 | 0.05 | 0.20 | 24.43 | 24.6767 | 24.43 | 3047 |
| 1719959700 | 24.47 | 0.04 | 0.16 | 24.42 | 24.69 | 24.42 | 10612 |
| 1719873300 | 24.43 | 0.01 | 0.04 | 24.42 | 24.65 | 24.3604 | 9079 |
| 1719614100 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1719527700 | 24.42 | 0 | 0.00 | 24.4 | 24.49 | 24.38 | 3851 |
| 1719441300 | 24.42 | 0.01 | 0.04 | 24.4 | 24.51 | 24.4 | 2822 |
| 1719354900 | 24.41 | 0.01 | 0.04 | 24.38 | 24.5 | 24.38 | 3557 |
| 1719268500 | 24.4 | 0 | 0.00 | 24.39 | 24.47 | 24.39 | 6253 |
| 1719009300 | 24.4 | -0.04 | -0.15 | 24.34 | 24.48 | 24.3142 | 3985 |
| 1718922900 | 24.437 | 0.01 | 0.05 | 24.35 | 24.5 | 24.35 | 2891 |
| 1718750100 | 24.425 | -0.07 | -0.27 | 24.36 | 24.59 | 24.36 | 6378 |
| 1718663700 | 24.49 | 0.02 | 0.08 | 24.33 | 24.69 | 24.28 | 6636 |
| 1718404500 | 24.47 | 0.02 | 0.08 | 24.32 | 24.48 | 24.32 | 981 |
| 1718318100 | 24.45 | 0.02 | 0.08 | 24.34 | 24.55 | 24.3 | 7695 |
| 1718231700 | 24.43 | -0.02 | -0.08 | 24.36 | 24.435 | 24.36 | 2578 |
| 1718145300 | 24.45 | 0.05 | 0.20 | 24.33 | 24.4912 | 24.33 | 1848 |
| 1718058900 | 24.4 | -0.29 | -1.17 | 24.52 | 24.52 | 24.4 | 1095 |
| 1717799700 | 24.69 | -0.01 | -0.04 | 24.57 | 24.69 | 24.43 | 1893 |
| 1717713300 | 24.6999 | 0.32 | 1.33 | 24.45 | 24.6999 | 24.45 | 572 |
| 1717626900 | 24.375 | -0.12 | -0.51 | 24.41 | 24.45 | 24.24 | 1736 |
| 1717540500 | 24.4999 | -0 | -0.00 | 24.45 | 24.5 | 24.3359 | 2268 |
| 1717454100 | 24.5 | -0.16 | -0.65 | 24.54 | 24.55 | 24.35 | 2959 |
| 1717194900 | 24.66 | 0.24 | 0.98 | 24.46 | 24.7 | 24.4 | 6162 |
| 1717108500 | 24.42 | -0.02 | -0.08 | 24.5 | 24.6074 | 24.23 | 4100 |
| 1717022100 | 24.44 | -0.22 | -0.89 | 24.54 | 24.67 | 24.2035 | 2365 |
| 1716935700 | 24.66 | 0.07 | 0.26 | 24.47 | 24.66 | 24.11 | 3105 |
| 1716590100 | 24.595 | 0.18 | 0.76 | 24.48 | 24.595 | 24.38 | 1106 |
| 1716503700 | 24.41 | -0.29 | -1.17 | 24.7 | 24.7 | 24.4 | 1725 |
| 1716417300 | 24.7 | 0.14 | 0.57 | 24.56 | 24.7 | 24.56 | 6609 |
| 1716330900 | 24.56 | -0.14 | -0.57 | 24.68 | 24.68 | 24.4401 | 2035 |
| 1716244500 | 24.7 | -0.02 | -0.08 | 24.64 | 24.7 | 24.4601 | 4991 |
| 1715985300 | 24.72 | 0.12 | 0.49 | 24.55 | 24.75 | 24.425 | 9056 |
| 1715898900 | 24.6 | -0.02 | -0.08 | 24.7 | 24.7 | 24.5999 | 2731 |
| 1715812500 | 24.62 | -0.13 | -0.53 | 24.83 | 24.83 | 24.59 | 3996 |
| 1715726100 | 24.75 | 0.34 | 1.39 | 24.41 | 24.889 | 24.41 | 6094 |
| 1715639700 | 24.41 | -0.07 | -0.30 | 24.49 | 24.5 | 24.36 | 3514 |
| 1715380500 | 24.4829 | 0.16 | 0.67 | 24.22 | 24.4829 | 24.22 | 2344 |
| 1715294100 | 24.32 | -0.07 | -0.29 | 24.24 | 24.41 | 24.1294 | 3144 |
| 1715207700 | 24.39 | 0.09 | 0.37 | 24.15 | 24.5 | 24.15 | 8086 |
| 1715121300 | 24.3 | 0.05 | 0.21 | 24.15 | 24.32 | 24.0501 | 5711 |
| 1715034900 | 24.25 | 0.02 | 0.08 | 24.13 | 24.25 | 24.13 | 2698 |
| 1714775700 | 24.23 | -0.02 | -0.08 | 24.14 | 24.25 | 24.0967 | 3110 |
| 1714689300 | 24.25 | 0.01 | 0.04 | 24.18 | 24.25 | 24.09 | 1020 |
| 1714602900 | 24.24 | 0.22 | 0.92 | 23.95 | 24.2607 | 23.8391 | 3814 |
| 1714516500 | 24.02 | -0.26 | -1.05 | 23.9 | 24.17 | 23.9 | 6503 |
| 1714430100 | 24.275 | 0.15 | 0.60 | 24.12 | 24.31 | 24.08 | 2733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
