WesBanco More Historical Data - WSBCP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WesBanco Inc (WSBCP)
WesBanco Inc (WSBCP) Historical

WSBCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	25.11	-0.03	-0.12%	25.14	25.15	25.10	5,784
Jul 16 2024	25.14	0.03	0.12%	25.14	25.145	25.12	10,035
Jul 15 2024	25.1101	0.36	1.45%	24.99	25.1799	24.98	35,047
Jul 12 2024	24.75	0.00	0.00%	24.70	24.79	24.70	6,054
Jul 11 2024	24.75	0.04	0.17%	24.75	24.75	24.63	2,572
Jul 10 2024	24.708	-0.04	-0.17%	24.68	24.708	24.5801	3,337
Jul 09 2024	24.75	0.05	0.20%	24.60	24.75	24.60	4,062
Jul 08 2024	24.70	0.09	0.37%	24.4908	24.70	24.4908	7,653
Jul 05 2024	24.61	0.09	0.37%	24.62	24.62	24.45	1,605
Jul 03 2024	24.52	0.05	0.20%	24.43	24.6767	24.43	3,047
Jul 02 2024	24.47	0.04	0.16%	24.42	24.69	24.42	10,612
Jul 01 2024	24.43	0.01	0.04%	24.42	24.65	24.3604	9,079
Jun 28 2024	24.42	0.00	0.00%	24.42	24.42	24.42	0
Jun 27 2024	24.42	0.00	0.00%	24.40	24.49	24.38	3,851
Jun 26 2024	24.42	0.01	0.04%	24.40	24.51	24.40	2,822
Jun 25 2024	24.41	0.01	0.04%	24.38	24.50	24.38	3,557
Jun 24 2024	24.40	0.00	0.00%	24.39	24.47	24.39	6,253
Jun 21 2024	24.40	-0.04	-0.15%	24.34	24.48	24.3142	3,985
Jun 20 2024	24.437	0.01	0.05%	24.35	24.50	24.35	2,891
Jun 18 2024	24.425	-0.07	-0.27%	24.36	24.59	24.36	6,378
Jun 17 2024	24.49	0.02	0.08%	24.33	24.69	24.28	6,636
Jun 14 2024	24.47	0.02	0.08%	24.32	24.48	24.32	981
Jun 13 2024	24.45	0.02	0.08%	24.34	24.55	24.30	7,695
Jun 12 2024	24.43	-0.02	-0.08%	24.36	24.435	24.36	2,578
Jun 11 2024	24.45	0.05	0.20%	24.33	24.4912	24.33	1,848
Jun 10 2024	24.40	-0.29	-1.17%	24.52	24.52	24.40	1,095
Jun 07 2024	24.69	-0.01	-0.04%	24.57	24.69	24.43	1,893
Jun 06 2024	24.6999	0.32	1.33%	24.45	24.6999	24.45	572
Jun 05 2024	24.375	-0.12	-0.51%	24.41	24.45	24.24	1,736
Jun 04 2024	24.4999	0.00	0.00%	24.45	24.50	24.3359	2,268
Jun 03 2024	24.50	-0.16	-0.65%	24.54	24.55	24.35	2,959
May 31 2024	24.66	0.24	0.98%	24.46	24.70	24.40	6,162
May 30 2024	24.42	-0.02	-0.08%	24.50	24.6074	24.23	4,100
May 29 2024	24.44	-0.22	-0.89%	24.54	24.67	24.2035	2,365
May 28 2024	24.66	0.07	0.26%	24.47	24.66	24.11	3,105
May 24 2024	24.595	0.18	0.76%	24.48	24.595	24.38	1,106
May 23 2024	24.41	-0.29	-1.17%	24.70	24.70	24.40	1,725
May 22 2024	24.70	0.14	0.57%	24.56	24.70	24.56	6,609
May 21 2024	24.56	-0.14	-0.57%	24.68	24.68	24.4401	2,035
May 20 2024	24.70	-0.02	-0.08%	24.64	24.70	24.4601	4,991
May 17 2024	24.72	0.12	0.49%	24.55	24.75	24.425	9,056
May 16 2024	24.60	-0.02	-0.08%	24.70	24.70	24.5999	2,731
May 15 2024	24.62	-0.13	-0.53%	24.83	24.83	24.59	3,996
May 14 2024	24.75	0.34	1.39%	24.41	24.889	24.41	6,094
May 13 2024	24.41	-0.07	-0.30%	24.49	24.50	24.36	3,514
May 10 2024	24.4829	0.16	0.67%	24.22	24.4829	24.22	2,344
May 09 2024	24.32	-0.07	-0.29%	24.24	24.41	24.1294	3,144
May 08 2024	24.39	0.09	0.37%	24.15	24.50	24.15	8,086
May 07 2024	24.30	0.05	0.21%	24.15	24.32	24.0501	5,711
May 06 2024	24.25	0.02	0.08%	24.13	24.25	24.13	2,698
May 03 2024	24.23	-0.02	-0.08%	24.14	24.25	24.0967	3,110
May 02 2024	24.25	0.01	0.04%	24.18	24.25	24.09	1,020
May 01 2024	24.24	0.22	0.92%	23.95	24.2607	23.8391	3,814
Apr 30 2024	24.02	-0.26	-1.05%	23.90	24.17	23.90	6,503
Apr 29 2024	24.275	0.15	0.60%	24.12	24.31	24.08	2,733
Apr 26 2024	24.13	0.14	0.58%	24.06	24.13	23.9353	1,188
Apr 25 2024	23.99	-0.31	-1.28%	24.15	24.36	23.99	14,942
Apr 24 2024	24.30	0.00	0.00%	24.35	24.35	24.095	2,836
Apr 23 2024	24.30	0.00	0.00%	24.35	24.35	24.28	2,092
Apr 22 2024	24.30	0.18	0.73%	24.05	24.30	24.0255	6,812
Apr 19 2024	24.125	0.11	0.48%	24.05	24.125	24.05	501

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions