We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.9027982327 | 13.58 | 13.68 | 13.04 | 47191 | 13.30117788 | CS |
| 4 | -2 | -13.2890365449 | 15.05 | 15.25 | 13.04 | 46589 | 13.93794621 | CS |
| 12 | -0.57 | -4.18502202643 | 13.62 | 16.86 | 13.04 | 37500 | 14.69549125 | CS |
| 26 | -0.2 | -1.50943396226 | 13.25 | 16.86 | 12.6 | 36149 | 14.62750248 | CS |
| 52 | -1.06 | -7.51240255138 | 14.11 | 16.86 | 10.6 | 43682 | 13.22732008 | CS |
| 156 | -8.94 | -40.6548431105 | 21.99 | 22.74 | 9.62 | 68254 | 15.42638803 | CS |
| 260 | -5.71 | -30.4371002132 | 18.76 | 22.74 | 9.62 | 78279 | 16.45231074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 13.05 | -0.05 | -0.38 | 13.08 | 13.1 | 12.91 | 90415 |
| 1735860900 | 13.1 | -0.34 | -2.53 | 13.46 | 13.485 | 13.07 | 43604 |
| 1735688100 | 13.44 | 0.16 | 1.20 | 13.2 | 13.545 | 13.12 | 40982 |
| 1735601700 | 13.28 | -0.14 | -1.04 | 13.3 | 13.38 | 13.13 | 66397 |
| 1735342500 | 13.42 | -0.25 | -1.83 | 13.58 | 13.68 | 13.33 | 37780 |
| 1735256100 | 13.67 | 0.17 | 1.26 | 13.48 | 13.7 | 13.27 | 30384 |
| 1735077840 | 13.5 | 0.05 | 0.37 | 13.47 | 13.56 | 13.385 | 20134 |
| 1734996900 | 13.45 | -0.03 | -0.22 | 13.44 | 13.71 | 13.39 | 59830 |
| 1734737700 | 13.48 | -0.48 | -3.44 | 13.3 | 14.2029 | 13.23 | 173313 |
| 1734651300 | 13.96 | -0.05 | -0.36 | 14.13 | 14.36 | 13.87 | 46547 |
| 1734564900 | 14.01 | -0.74 | -5.02 | 14.77 | 14.97 | 14 | 56074 |
| 1734478500 | 14.75 | 0.08 | 0.55 | 14.63 | 14.77 | 14.55 | 33131 |
| 1734392100 | 14.67 | -0.13 | -0.88 | 14.74 | 14.848 | 14.58 | 42574 |
| 1734132900 | 14.8 | -0.1 | -0.67 | 14.9 | 15 | 14.73 | 43095 |
| 1734046500 | 14.9 | -0.02 | -0.13 | 14.86 | 15.035 | 14.76 | 26791 |
| 1733960100 | 14.92 | -0.07 | -0.47 | 15.11 | 15.18 | 14.92 | 40055 |
| 1733873700 | 14.99 | 0.08 | 0.54 | 14.97 | 15.19 | 14.7769 | 29106 |
| 1733787300 | 14.91 | -0.1 | -0.67 | 14.89 | 15.21 | 14.89 | 26133 |
| 1733528100 | 15.01 | 0.1 | 0.67 | 15.05 | 15.25 | 14.76 | 22664 |
| 1733441700 | 14.91 | -0.15 | -1.00 | 15 | 15.19 | 14.75 | 40405 |
| 1733355300 | 15.06 | 0.01 | 0.07 | 15.09 | 15.475 | 14.85 | 34727 |
| 1733268900 | 15.05 | 0.14 | 0.94 | 14.97 | 15.22 | 14.7 | 43502 |
| 1733182500 | 14.91 | -0.18 | -1.21 | 15.04 | 15.25 | 14.803 | 35407 |
| 1732917840 | 15.093 | 0.03 | 0.22 | 15.09 | 15.235 | 14.835 | 19247 |
| 1732750500 | 15.06 | -0.09 | -0.59 | 15.29 | 15.49 | 15 | 25400 |
| 1732664100 | 15.15 | -0.46 | -2.95 | 15.6 | 15.6 | 15.125 | 27878 |
| 1732577700 | 15.61 | 0.39 | 2.56 | 15.35 | 15.92 | 15.35 | 35779 |
| 1732318500 | 15.22 | -0.16 | -1.04 | 15.4 | 15.61 | 15.19 | 40150 |
| 1732232100 | 15.38 | 0.13 | 0.85 | 15.27 | 15.38 | 15.1514 | 36784 |
| 1732145700 | 15.25 | 0 | 0.00 | 15.22 | 15.48 | 15.01 | 21143 |
| 1732059300 | 15.25 | -0.12 | -0.78 | 15.23 | 15.385 | 15.2 | 15264 |
| 1731972900 | 15.37 | -0.01 | -0.07 | 15.43 | 15.62 | 15.325 | 34785 |
| 1731713700 | 15.38 | 0.01 | 0.07 | 15.5 | 15.72 | 15.14 | 32995 |
| 1731627300 | 15.37 | 0.02 | 0.13 | 15.4 | 15.58 | 15.14 | 36204 |
| 1731540900 | 15.35 | -0.14 | -0.90 | 15.65 | 15.765 | 15.19 | 24606 |
| 1731454500 | 15.49 | -0.26 | -1.65 | 15.72 | 15.96 | 15.41 | 36446 |
| 1731368100 | 15.75 | 0.06 | 0.38 | 15.91 | 15.91 | 15.3 | 40745 |
| 1731108900 | 15.69 | 0.05 | 0.32 | 15.78 | 15.84 | 15.6 | 27246 |
| 1731022500 | 15.64 | -0.89 | -5.38 | 16.44 | 16.44 | 15.4804 | 52879 |
| 1730936100 | 16.53 | 1.56 | 10.42 | 15.95 | 16.86 | 15.95 | 97216 |
| 1730849700 | 14.97 | 0.24 | 1.63 | 14.75 | 15.05 | 14.75 | 30664 |
| 1730763300 | 14.73 | 0 | 0.00 | 14.73 | 14.89 | 14.6 | 29526 |
| 1730500500 | 14.73 | -0.01 | -0.07 | 14.88 | 14.9685 | 14.6 | 23664 |
| 1730414100 | 14.74 | -0.22 | -1.47 | 15.03 | 15.21 | 14.73 | 33449 |
| 1730327700 | 14.96 | -0.05 | -0.33 | 14.98 | 15.14 | 14.74 | 27626 |
| 1730241300 | 15.01 | 0.12 | 0.81 | 14.79 | 15.07 | 14.79 | 27747 |
| 1730154900 | 14.89 | 0.29 | 1.99 | 14.7 | 14.96 | 14.7 | 24289 |
| 1729895700 | 14.6 | -0.4 | -2.67 | 15.08 | 15.25 | 14.54 | 28299 |
| 1729809300 | 15 | -0.17 | -1.12 | 15.17 | 15.19 | 14.96 | 15301 |
| 1729722900 | 15.17 | 0.3 | 2.02 | 15 | 15.21 | 14.9 | 27071 |
| 1729636500 | 14.87 | 0.17 | 1.16 | 14.7 | 14.9 | 14.7 | 17905 |
| 1729550100 | 14.7 | -0.12 | -0.81 | 14.83 | 15.035 | 14.5 | 40813 |
| 1729290900 | 14.82 | -0.14 | -0.94 | 15.03 | 15.03 | 14.76 | 21170 |
| 1729204500 | 14.96 | 0.17 | 1.15 | 14.81 | 14.97 | 14.53 | 41026 |
| 1729118100 | 14.79 | 0.12 | 0.82 | 14.87 | 14.94 | 14.74 | 33576 |
| 1729031700 | 14.67 | 0.26 | 1.80 | 14.46 | 14.79 | 14.42 | 30515 |
| 1728945300 | 14.41 | 0.24 | 1.69 | 14.2 | 14.57 | 14.2 | 22215 |
| 1728686100 | 14.17 | 0.55 | 4.04 | 13.62 | 14.17 | 13.57 | 62584 |
| 1728599700 | 13.62 | -0.18 | -1.30 | 13.65 | 13.785 | 13.52 | 52093 |
| 1728513300 | 13.8 | 0.02 | 0.15 | 13.73 | 13.875 | 13.73 | 38278 |
| 1728426900 | 13.78 | -0.45 | -3.16 | 14.08 | 14.08 | 13.465 | 41101 |
| 1728340500 | 14.23 | -0.07 | -0.49 | 14.25 | 14.31 | 14.06 | 30132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
