We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.36 | 6.88448074679 | 34.28 | 36.65 | 34 | 2915377 | 35.35782436 | CS |
4 | 3.89 | 11.8778625954 | 32.75 | 36.65 | 32.69 | 1846680 | 34.50162437 | CS |
12 | -1.34 | -3.52817272249 | 37.98 | 41.97 | 32.69 | 2998663 | 36.3512101 | CS |
26 | -3.62 | -8.99155489319 | 40.26 | 43.8 | 32.69 | 2567074 | 37.20944351 | CS |
52 | -5.54 | -13.1341868184 | 42.18 | 52.16 | 32.69 | 2312443 | 39.53421062 | CS |
156 | -1.32 | -3.47734457323 | 37.96 | 53.46 | 30.52 | 2052524 | 40.57485946 | CS |
260 | 17.67 | 93.1470743279 | 18.97 | 53.46 | 4.63 | 1888180 | 34.8837787 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737156900 | 36.64 | 0.07 | 0.19 | 36.83 | 36.85 | 36.2 | 1147145 |
1737070500 | 36.57 | 0.56 | 1.56 | 36.07 | 36.63 | 35.64 | 1369984 |
1736984100 | 36.01 | 0.99 | 2.83 | 35.9 | 36.2 | 35.33 | 1914014 |
1736897700 | 35.02 | -0.25 | -0.71 | 35.32 | 35.46 | 34.3378 | 3758406 |
1736811300 | 35.27 | 0.28 | 0.80 | 34.63 | 35.7 | 34.63 | 4043258 |
1736552100 | 34.99 | 0.97 | 2.85 | 34.28 | 35.5 | 34 | 3491223 |
1736379300 | 34.02 | -0.11 | -0.32 | 33.65 | 34.3 | 33.62 | 1913385 |
1736292900 | 34.13 | -0.19 | -0.55 | 34.46 | 34.62 | 33.9 | 1182909 |
1736206500 | 34.32 | 0.37 | 1.09 | 34.695 | 34.965 | 34.245 | 1209140 |
1735947300 | 33.95 | 0.62 | 1.86 | 33.42 | 33.95 | 33.14 | 1010886 |
1735860900 | 33.33 | -0.12 | -0.36 | 33.795 | 34.265 | 33.1 | 1454093 |
1735688100 | 33.45 | 0.09 | 0.27 | 33.38 | 33.66 | 33.09 | 1714699 |
1735601700 | 33.36 | -0.33 | -0.98 | 33.33 | 33.65 | 32.689999 | 1695194 |
1735342500 | 33.69 | -0.52 | -1.52 | 34.01 | 34.555 | 33.39 | 954759 |
1735256100 | 34.21 | 0.41 | 1.21 | 33.75 | 34.36 | 33.35 | 960284 |
1735077840 | 33.8 | -0.04 | -0.12 | 33.71 | 33.97 | 33.24 | 583993 |
1734996900 | 33.84 | 0.26 | 0.77 | 33.38 | 33.93 | 33.2325 | 1452117 |
1734737700 | 33.58 | 0.65 | 1.97 | 32.75 | 34.02 | 32.75 | 2685223 |
1734651300 | 32.93 | -1.27 | -3.71 | 34.35 | 34.56 | 32.83 | 3079844 |
1734564900 | 34.2 | -2.28 | -6.25 | 36.54 | 36.62 | 33.98 | 3231531 |
1734478500 | 36.48 | 1.28 | 3.64 | 36.78 | 38 | 35.91 | 3561110 |
1734392100 | 35.2 | 0.08 | 0.23 | 34.885 | 35.85 | 34.744 | 3440352 |
1734132900 | 35.12 | -0.74 | -2.06 | 35.635 | 36.16 | 35.035 | 5377471 |
1734046500 | 35.86 | -0.5 | -1.38 | 36.435 | 36.7 | 35.8 | 1391097 |
1733960100 | 36.36 | -0.64 | -1.73 | 37.17 | 37.52 | 36.33 | 1677904 |
1733873700 | 37 | -1.6 | -4.15 | 38.63 | 38.68 | 36.945 | 1965785 |
1733787300 | 38.6 | -0.56 | -1.43 | 39.62 | 39.62 | 38.53 | 1688357 |
1733528100 | 39.16 | 0.47 | 1.21 | 38.75 | 39.81 | 38.61 | 1904992 |
1733441700 | 38.69 | -0.52 | -1.33 | 39.15 | 39.24 | 38.5 | 2207211 |
1733355300 | 39.21 | 1.51 | 4.01 | 37.76 | 39.8099 | 37.39 | 2749533 |
1733268900 | 37.7 | -0.51 | -1.33 | 38.165 | 38.54 | 37.66 | 1740525 |
1733182500 | 38.21 | -0.03 | -0.08 | 38.06 | 38.38 | 37.86 | 1621410 |
1732917840 | 38.24 | 0.05 | 0.13 | 38.68 | 38.77 | 38.015 | 747225 |
1732750500 | 38.19 | -0.33 | -0.86 | 38.52 | 39.37 | 38 | 1529538 |
1732664100 | 38.52 | -0.2 | -0.50 | 38.385 | 38.75 | 37.8201 | 1862497 |
1732577700 | 38.715 | 2.42 | 6.65 | 36.56 | 38.92 | 36.56 | 4190392 |
1732318500 | 36.3 | 0.86 | 2.43 | 35.78 | 36.46 | 35.71 | 2016612 |
1732232100 | 35.44 | 0.51 | 1.46 | 35.02 | 35.71 | 34.75 | 2024646 |
1732145700 | 34.93 | -0.21 | -0.60 | 35.37 | 35.895 | 34.675 | 1678095 |
1732059300 | 35.14 | -0.05 | -0.14 | 35.31 | 35.99 | 34.72 | 2260436 |
1731972900 | 35.19 | 0.81 | 2.36 | 34.69 | 35.39 | 34.25 | 4589335 |
1731713700 | 34.38 | -0.6 | -1.72 | 35.31 | 35.52 | 34.12 | 3800119 |
1731627300 | 34.98 | -1.98 | -5.36 | 36.835 | 37.045 | 34.795 | 4991699 |
1731540900 | 36.96 | -0.69 | -1.83 | 37.38 | 38.59 | 36.94 | 2246356 |
1731454500 | 37.65 | -0.49 | -1.28 | 38.19 | 38.45 | 37.08 | 3191796 |
1731368100 | 38.14 | -1.05 | -2.68 | 39.315 | 39.78 | 38.1 | 3246555 |
1731108900 | 39.19 | -0.49 | -1.23 | 39.44 | 39.78 | 38.71 | 4404912 |
1731022500 | 39.68 | -0.12 | -0.30 | 39.78 | 40.1 | 38.94 | 4170956 |
1730936100 | 39.8 | 1.95 | 5.15 | 41.75 | 41.97 | 39.65 | 10514753 |
1730849700 | 37.85 | 0.99 | 2.69 | 37.06 | 37.87 | 36.44 | 3581815 |
1730763300 | 36.86 | 0.32 | 0.88 | 36.38 | 37.54 | 36.14 | 4120428 |
1730500500 | 36.54 | 3.4 | 10.26 | 33.35 | 36.58 | 33.35 | 8911251 |
1730414100 | 33.14 | -5.74 | -14.76 | 33.415 | 35.5 | 32.705 | 15354958 |
1730327700 | 38.88 | -0.29 | -0.74 | 39.085 | 39.875 | 38.87 | 2538502 |
1730241300 | 39.17 | -0.62 | -1.56 | 39.53 | 40.14 | 39.045 | 2829496 |
1730154900 | 39.79 | 0.82 | 2.10 | 39.1 | 40.215 | 39.1 | 2371601 |
1729895700 | 38.97 | 1.4 | 3.73 | 37.98 | 39.71 | 37.61 | 3720439 |
1729809300 | 37.57 | -0.26 | -0.69 | 37.225 | 37.6 | 36.57 | 2772028 |
1729722900 | 37.83 | -0.36 | -0.94 | 37.99 | 38.4 | 37.395 | 1671172 |
1729636500 | 38.19 | 0.5 | 1.33 | 37.54 | 38.25 | 37.5 | 1848418 |
1729550100 | 37.69 | 0.36 | 0.96 | 37.42 | 37.805 | 37.11 | 2175730 |
1729290900 | 37.33 | 0.64 | 1.74 | 37.18 | 37.41 | 36.58 | 2494075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions