We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 20.30 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.70 | 17.70 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.20 | 15.20 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.00 | 5.40 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.50 | 1.10 | 1.20 | 1.15 | 1.15 | -0.15 | -11.54 % | 73 | 276 | 7/12/2024 |
| 40.00 | 0.10 | 0.20 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 653 | - |
| 42.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4,091 | - |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 110 | - |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 214 | - |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 77 | - |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 674 | - |
| 32.50 | 0.09 | 0.75 | 0.05 | 0.42 | -0.04 | -44.44 % | 26 | 279 | 7/12/2024 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 2,167 | - |
| 37.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.25 | -45.45 % | 9 | 740 | 7/12/2024 |
| 40.00 | 1.70 | 1.95 | 4.20 | 1.825 | 0.00 | 0.00 % | 0 | 295 | - |
| 42.50 | 3.90 | 5.20 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 4.70 | 8.40 | 8.88 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.50 | 7.30 | 10.90 | 2.99 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.10 | 13.70 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 12.00 | 16.00 | 6.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 18.70 | 20.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.50 | 22.80 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
