Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 20.30 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.30 | 17.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.60 | 14.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.20 | 9.80 | 5.79 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 5.70 | 7.30 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 3.50 | 3.70 | 3.80 | 3.60 | -0.53 | -12.24 % | 1 | 292 | 11:36:53 |
| 37.50 | 1.75 | 1.90 | 2.70 | 1.825 | 0.45 | 20.00 % | 3 | 1,192 | 09:39:45 |
| 40.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.10 | -10.53 % | 13 | 2,929 | 12:37:51 |
| 42.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.04 | -11.76 % | 78 | 312 | 11:53:42 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 607 | - |
| 47.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 203 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 18 | 756 | 11:56:06 |
| 35.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.09 | -20.00 % | 12 | 261 | 10:11:40 |
| 37.50 | 1.05 | 1.20 | 1.35 | 1.125 | 0.00 | 0.00 % | 0 | 114 | - |
| 40.00 | 2.45 | 2.60 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 101 | - |
| 42.50 | 3.70 | 5.10 | 8.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.10 | 12.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
