We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -5.35796766744 | 21.65 | 21.75 | 19.71 | 25561 | 20.73778604 | CS |
| 4 | -3.02 | -12.845597618 | 23.51 | 23.77 | 19.71 | 27077 | 21.77162929 | CS |
| 12 | 0.35 | 1.73783515392 | 20.14 | 24.85 | 19.63 | 28597 | 22.72781285 | CS |
| 26 | 1.05 | 5.4012345679 | 19.44 | 24.85 | 17.365 | 28926 | 20.95491562 | CS |
| 52 | 1.02 | 5.23882896764 | 19.47 | 24.85 | 15.8 | 27206 | 19.35009101 | CS |
| 156 | -11.74 | -36.4256903506 | 32.23 | 32.6 | 15.08 | 26378 | 20.81605736 | CS |
| 260 | -4.15 | -16.8425324675 | 24.64 | 34.5 | 13.74 | 29702 | 21.48882357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 20.49 | 0.49 | 2.45 | 19.75 | 20.6 | 19.75 | 25830 |
| 1736552100 | 20 | -0.97 | -4.63 | 20.59 | 20.82 | 19.71 | 32916 |
| 1736379300 | 20.97 | 0.04 | 0.19 | 20.7 | 21 | 20.42 | 19864 |
| 1736292900 | 20.93 | -0.42 | -1.97 | 21.32 | 21.425 | 20.7668 | 29148 |
| 1736206500 | 21.35 | -0.3 | -1.39 | 21.65 | 21.75 | 21.17 | 22767 |
| 1735947300 | 21.65 | 0.27 | 1.26 | 21.54 | 21.66 | 21.145 | 18947 |
| 1735860900 | 21.38 | -0.27 | -1.25 | 21.8 | 21.8 | 21.21 | 23161 |
| 1735688100 | 21.65 | -0.04 | -0.18 | 21.8 | 21.87 | 21.58 | 26297 |
| 1735601700 | 21.69 | -0.11 | -0.50 | 21.55 | 21.9 | 21.405 | 16497 |
| 1735342500 | 21.8 | -0.33 | -1.49 | 21.86 | 21.86 | 20.33 | 36121 |
| 1735256100 | 22.13 | 0.12 | 0.55 | 21.75 | 22.135 | 21.73 | 13651 |
| 1735077840 | 22.01 | 0.07 | 0.32 | 22.02 | 22.28 | 21.75 | 9268 |
| 1734996900 | 21.94 | -0.17 | -0.77 | 22.03 | 22.11 | 21.66 | 15832 |
| 1734737700 | 22.11 | 0.37 | 1.70 | 21.43 | 22.49 | 21.43 | 102712 |
| 1734651300 | 21.74 | -0.37 | -1.67 | 22.45 | 23.14 | 21.65 | 29632 |
| 1734564900 | 22.11 | -1.28 | -5.47 | 23.61 | 23.69 | 21.88 | 47402 |
| 1734478500 | 23.39 | -0.24 | -1.02 | 23.53 | 23.645 | 23.25 | 25822 |
| 1734392100 | 23.63 | 0.23 | 0.98 | 23.51 | 23.77 | 23.37 | 13976 |
| 1734132900 | 23.4 | -0.19 | -0.81 | 23.54 | 23.72 | 23.23 | 8206 |
| 1734046500 | 23.59 | -0.35 | -1.46 | 23.84 | 23.925 | 23.34 | 18409 |
| 1733960100 | 23.94 | 0.29 | 1.23 | 24 | 24.16 | 23.82 | 37152 |
| 1733873700 | 23.65 | 0.33 | 1.42 | 23.43 | 23.95 | 23.24 | 25389 |
| 1733787300 | 23.32 | -0.37 | -1.56 | 23.65 | 23.8627 | 23.0603 | 22426 |
| 1733528100 | 23.69 | 0.07 | 0.30 | 23.87 | 23.87 | 23.3501 | 17525 |
| 1733441700 | 23.62 | -0.21 | -0.88 | 23.72 | 23.95 | 23.53 | 19932 |
| 1733355300 | 23.83 | 0.5 | 2.14 | 23.41 | 23.83 | 23.2559 | 24753 |
| 1733268900 | 23.33 | -0.51 | -2.14 | 23.81 | 23.81 | 23.27 | 23190 |
| 1733182500 | 23.84 | -0.03 | -0.13 | 23.88 | 24.1595 | 23.51 | 26888 |
| 1732917840 | 23.87 | -0.12 | -0.50 | 24.11 | 24.21 | 23.81 | 13561 |
| 1732750500 | 23.99 | -0.02 | -0.08 | 24.18 | 24.24 | 23.97 | 17307 |
| 1732664100 | 24.01 | -0.17 | -0.70 | 24.06 | 24.39 | 23.89 | 26829 |
| 1732577700 | 24.18 | -0.1 | -0.41 | 24.47 | 24.85 | 24.16 | 42714 |
| 1732318500 | 24.28 | 0.21 | 0.87 | 24.26 | 24.7599 | 24.22 | 28202 |
| 1732232100 | 24.07 | 0.35 | 1.48 | 23.75 | 24.23 | 23.7 | 22230 |
| 1732145700 | 23.72 | -0.07 | -0.29 | 23.83 | 24.2211 | 22.92 | 22112 |
| 1732059300 | 23.79 | 0.21 | 0.89 | 23.28 | 23.88 | 22.88 | 16302 |
| 1731972900 | 23.58 | -0.44 | -1.83 | 24.04 | 24.32 | 23.5501 | 20523 |
| 1731713700 | 24.02 | 0.12 | 0.50 | 24.18 | 24.21 | 23.71 | 22636 |
| 1731627300 | 23.9 | -0.08 | -0.33 | 24.2 | 24.2 | 23.73 | 25674 |
| 1731540900 | 23.98 | -0.04 | -0.17 | 24.42 | 24.474 | 23.96 | 27156 |
| 1731454500 | 24.02 | -0.17 | -0.70 | 23.94 | 24.8486 | 23.89 | 32236 |
| 1731368100 | 24.19 | 0.26 | 1.09 | 24.19 | 24.6 | 24.06 | 48213 |
| 1731108900 | 23.93 | 0.44 | 1.87 | 23.72 | 23.96 | 23.45 | 30270 |
| 1731022500 | 23.49 | -0.86 | -3.53 | 24.32 | 24.32 | 23.34 | 45129 |
| 1730936100 | 24.35 | 2.46 | 11.24 | 22.49 | 24.38 | 22.49 | 119838 |
| 1730849700 | 21.89 | 0.37 | 1.72 | 21.5 | 21.89 | 21.325 | 19335 |
| 1730763300 | 21.52 | 0.2 | 0.94 | 21.38 | 21.62 | 21.34 | 21142 |
| 1730500500 | 21.32 | -0.25 | -1.16 | 21.65 | 21.69 | 21.25 | 14417 |
| 1730414100 | 21.57 | -0.67 | -3.01 | 22.37 | 22.37 | 21.57 | 29375 |
| 1730327700 | 22.24 | -0.17 | -0.76 | 22.29 | 22.64 | 22.21 | 22599 |
| 1730241300 | 22.41 | 0.29 | 1.31 | 22 | 22.48 | 21.81 | 30409 |
| 1730154900 | 22.12 | 1.3 | 6.24 | 21.14 | 22.12 | 21.14 | 58084 |
| 1729895700 | 20.82 | 0.14 | 0.68 | 20.96 | 21.66 | 20.6 | 37170 |
| 1729809300 | 20.68 | 0.1 | 0.49 | 20.94 | 21.21 | 20.6291 | 50744 |
| 1729722900 | 20.58 | 0.5 | 2.49 | 19.85 | 20.58 | 19.85 | 15979 |
| 1729636500 | 20.08 | -0.41 | -2.00 | 20.62 | 20.7 | 19.96 | 8726 |
| 1729550100 | 20.49 | 0.31 | 1.54 | 20.14 | 20.58 | 19.63 | 54252 |
| 1729290900 | 20.18 | -0.39 | -1.90 | 20.67 | 20.67 | 20.04 | 21234 |
| 1729204500 | 20.57 | 0.35 | 1.73 | 20.28 | 20.58 | 19.95 | 17489 |
| 1729118100 | 20.22 | 0.75 | 3.85 | 19.76 | 20.3 | 19.695 | 27762 |
| 1729031700 | 19.47 | 0.22 | 1.14 | 19.33 | 19.76 | 19.33 | 16060 |
| 1728945300 | 19.25 | -0.13 | -0.67 | 19.4 | 19.425 | 19.2196 | 9386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
