ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
West Bancorporation

West Bancorporation (WTBA)

22.34
0.14
(0.63%)
Closed February 18 4:00PM
22.34
0.00
( 0.00% )
Pre Market: 7:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.5012.109.7310.800.000.00 %00-
15.007.227.227.227.220.000.00 %00-
17.503.107.100.005.100.000.00 %00-
20.001.301.301.301.300.000.00 %00-
22.500.002.100.000.000.000.00 %00-
25.000.001.700.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.700.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.001.950.000.000.000.00 %00-
25.002.153.900.003.0250.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.4466
(100.63%)
71.99M
SINTSiNtx Technologies Inc
$ 5.0407
(78.75%)
32.44M
MDBHMDB Capital Holdings LLC
$ 11.14
(61.33%)
23
BSBKBogota Financial Corporation
$ 12.41
(59.92%)
9
TCBSTexas Community Bancshares Inc
$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
$ 2.01
(-54.42%)
2
NKLANikola Corporation
$ 0.3676
(-52.00%)
19.48M
ADTXAditxt Inc
$ 0.1419
(29.00%)
148.84M
LYTLytus Technologies Holdings PTV Ltd
$ 0.4478
(101.17%)
72.06M
DGLYDigital Ally Inc
$ 0.0941
(-10.21%)
33.5M
TRUGTruGolf Holdings Inc
$ 0.6233
(52.40%)
32.58M
SINTSiNtx Technologies Inc
$ 5.04
(78.72%)
32.46M