ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Bianco Total Return Fund

WisdomTree Bianco Total Return Fund (WTBN)

24.57
-0.1291
(-0.52%)
Closed January 12 4:00PM
24.54
-0.03
(-0.12%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.57
Bid
24.12
Ask
31.10
Volume
12,837
24.54 Day's Range 24.63
24.1832 52 Week Range 25.99
Previous Close
24.6991
Open
24.62
Last Trade
100
@
24.57
Last Trade Time
Average Volume (3m)
43,581
Financial Volume
$ 315,325
VWAP
24.5637

WTBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.2062726176124.8724.8724.545403124.71683033SP
4-0.68-2.6930693069325.2525.3524.541986824.81796968SP
12-0.84-3.3057851239725.4125.6124.544358125.14363459SP
26-0.28-1.1267605633824.8525.9924.542170825.19174615SP
52-0.45-1.7985611510825.0225.9924.18321281325.12511818SP
156-0.48-1.9161676646725.0525.9924.18321259425.12356076SP
260-0.48-1.9161676646725.0525.9924.18321259425.12356076SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
m0n m0n 2 minutes ago
IMO old board members resigned and I m sure they are tired trying to grow a business model in the Canadian food delivery (instant cart) market. 

Emil and Company with there billion dollar deals, networks, M&A (SPACs) comes in and, Nadav w/ his 33 milly shares is like, I'm game IMO
TWOH
Mr Michael Mr Michael 3 minutes ago
I couldn't agree with you more..
I've been watching his moves for the last few years and he is a master influencer....

Thank you for your contributions.

Michael 
FNMA
PennyMillions852 PennyMillions852 3 minutes ago
Well, I was certainly talking to you!
IGPK
gp22 gp22 3 minutes ago
$DATS clone: $MITQ @ .70s:The very last micro-float "Communication Application" Sector play yet to rip. Others on 100% to 300% rip....
DATS MITQ
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
Exactly he is posting just the parts he wants to suit his agenda. He wants rdar shares. I do hope people see through his attempts to get people to sell.

People that buy shares with little experience fall victim to manipulators, why they do it.

You watch, When rdar start
RDAR
Scamdestroyer Scamdestroyer 3 minutes ago
Wow I wish I could have loaned them the 700k, roughly 150 million profit selling shares and now an 8 million payout and another 5 million shares, unreal! They should actually look into a Guinness book record for profit made on a loan! We'll have to see if these clowns actually follow through on the
AABB
microcapbiotech microcapbiotech 4 minutes ago
This is the only kind of forum where it can attempt to build up it's fragile ego that for some sad reason is apparently much needed in it's situation and in it's life.
Being an unwanted lunatic keyboard pansy warrior helps it increase it's obvious lack of self esteem and self worth.
It
MRKR
marcis marcis 5 minutes ago
You know you are a loser probably getting paid to be a loser

What a life
RDAR
marcis marcis 8 minutes ago
Excellent information


Thanks POP
RDAR
The_Edge The_Edge 8 minutes ago
Yeah.. about to run , you know an 8k may appear like tomorrow........or this week .. hold for gold
HMBL
firebag1 firebag1 9 minutes ago
lol they said that about Bitcoin when it was sub penny lmfao great perspective and answer lol
HMBL
BDEZ BDEZ 9 minutes ago
That’s been around for awhile but yeah absolutely terrible and sickening. And nothing will be done.

Thanks for reposting cj.
shajandr shajandr 10 minutes ago
https://duckduckgo.com/?t=h_&q=2700+Bowmont+Drive+Beverly+Hills&ia=web
Moonboy1 Moonboy1 10 minutes ago
May be right about that. Same old song and dance here. Whales pump it over the weekend 10% and then dump Sunday and steal all the retail suckers money with the help of fake articles.
SHIBUSD
EmperorIllusionist38 EmperorIllusionist38 10 minutes ago
In the last part of the January 9 release it states that LWLG has just now started to build a new production line for the sale of polymers in house.
Apparently Mr lebby wanted the customer to pay for the license and the manufacturer of the polymers as well.
This cost-shifting may have
LWLG
Saving Grace Saving Grace 10 minutes ago
***** Yes, nobody is fooled here. The short is only fooling himself, while UK short selling banks and hedge funds collapse. ******

***** Alpha and Omega as we enter the Golden Era. Whoops ***
MJNA
Lucky_Luciano Lucky_Luciano 11 minutes ago
I can't make a direct link to save my life.

There is another video of the same Nasdaq Marquee with the Nongfu shop logo. Right now, it's on this guy's page. The third one:

https://www.douyin.com/user/MS4wLjABAAAAX2OgrLzBx-hL-JGY9SZ6yVw-rnlZ7sl_7cDf88G_Vgqn6vM7MUv-Lz
YBCN
marcis marcis 11 minutes ago
Your posts are incomplete
You take a snippet of what will make you look good and leave the real truth behind

You are a fraud
RDAR
ninedoors ninedoors 11 minutes ago
Wondering the same thing. Privatization won't happen until 2026 at the earliest even if Ackman's thesis is given the green light. I don't know if I should hold or sell and hope I can buy back in at $1, my average cost right now..?
FNMA
sirant sirant 12 minutes ago
Yes I agree. $MCIC's fuse will be lite this year. Big question how high will MCIC go. I believe a lot higher than the old high of .106 cents. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
AZCowboy AZCowboy 12 minutes ago
~ Agree Swiss, ... also Agree with TooGood ... it's been my opinion that since Holding Company taxing benefits have already been shown to be calculated and used (NOL's) ... that this goes all the way to class 11 & 12' (equity's one big share) ... the CT's 10-a and 10-b are in the money ~
LEHNQ
Jayplayer Jayplayer 13 minutes ago
Lots of chatter here for the weekend.. something big is about happen imo. I hope you still have tickets to the show 
HMBL
Penny2Dime Penny2Dime 13 minutes ago
Nice! Thx
INCC

Your Recent History

Delayed Upgrade Clock