Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
WisdomTree Bianco Total Return Fund (WTBN)
WisdomTree Bianco Total Return Fund (WTBN) Historical

WTBN WisdomTree Bianco Total Return Fund

25.105

0.00 (0.00%)

Pre Market

Last Updated: 09:20:13

Delayed by 15 minutes

WTBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2025	25.105	0.00	0.00%	25.09	25.20	25.03	11,933
Mar 26 2025	25.1048	-0.16	-0.63%	25.14	25.14	25.0801	15,666
Mar 25 2025	25.265	0.04	0.16%	25.25	25.36	25.25	9,347
Mar 24 2025	25.225	-0.10	-0.39%	25.295	25.295	25.225	1,397
Mar 21 2025	25.325	-0.03	-0.12%	25.39	25.39	25.325	2,016
Mar 20 2025	25.355	0.01	0.04%	25.41	25.41	25.30	12,478
Mar 19 2025	25.345	0.06	0.26%	25.26	25.3493	25.23	1,781
Mar 18 2025	25.28	0.06	0.24%	25.23	25.33	25.21	2,745
Mar 17 2025	25.22	0.02	0.10%	25.23	25.278	25.22	926
Mar 14 2025	25.195	-0.05	-0.20%	25.26	25.26	25.195	18,515
Mar 13 2025	25.245	0.06	0.24%	25.30	25.30	25.15	10,024
Mar 12 2025	25.185	-0.07	-0.26%	25.2113	25.23	25.185	1,615
Mar 11 2025	25.25	-0.11	-0.43%	25.33	25.3501	25.25	2,757
Mar 10 2025	25.358	0.12	0.49%	25.38	25.38	25.3301	10,036
Mar 07 2025	25.235	-0.04	-0.14%	25.37	25.37	25.235	3,064
Mar 06 2025	25.27	-0.05	-0.18%	25.26	25.34	25.2151	14,308
Mar 05 2025	25.315	-0.04	-0.16%	25.3365	25.37	25.26	6,315
Mar 04 2025	25.355	-0.09	-0.33%	25.45	25.53	25.35	10,772
Mar 03 2025	25.44	0.06	0.22%	25.25	25.53	25.25	7,581
Feb 28 2025	25.3833	0.08	0.32%	25.35	25.39	25.35	3,924
Feb 27 2025	25.3029	-0.05	-0.19%	25.30	25.33	25.2861	4,292
Feb 26 2025	25.35	0.06	0.24%	25.27	25.38	25.27	11,176
Feb 25 2025	25.29	0.06	0.26%	25.26	25.29	25.26	8,385
Feb 24 2025	25.225	0.04	0.16%	25.25	25.25	25.17	8,977
Feb 21 2025	25.185	0.11	0.42%	25.16	25.199	25.158	2,131
Feb 20 2025	25.08	0.03	0.14%	25.04	25.08	25.04	1,300
Feb 19 2025	25.045	0.03	0.12%	25.02	25.06	25.0062	8,577
Feb 18 2025	25.0151	-0.09	-0.36%	25.07	25.08	25.0004	4,451
Feb 14 2025	25.1063	0.10	0.41%	25.08	25.12	25.08	4,133
Feb 13 2025	25.005	0.13	0.54%	24.9409	25.03	24.9409	4,844
Feb 12 2025	24.8705	-0.15	-0.58%	24.84	24.90	24.82	9,054
Feb 11 2025	25.0159	-0.01	-0.06%	24.98	25.04	24.95	17,695
Feb 10 2025	25.03	0.00	-0.02%	25.03	25.0999	25.028	6,954
Feb 07 2025	25.0349	-0.07	-0.30%	25.05	25.10	25.00	3,078
Feb 06 2025	25.1098	-0.01	-0.02%	25.11	25.25	25.07	22,343
Feb 05 2025	25.115	0.13	0.50%	25.10	25.18	25.09	1,864
Feb 04 2025	24.99	0.04	0.16%	24.91	25.03	24.91	8,243
Feb 03 2025	24.9502	0.03	0.14%	25.06	25.06	24.91	9,702
Jan 31 2025	24.9153	-0.06	-0.26%	24.99	24.99	24.9099	2,140
Jan 30 2025	24.98	0.07	0.28%	25.05	25.05	24.93	2,518
Jan 29 2025	24.9104	-0.03	-0.10%	24.945	24.98	24.85	15,181
Jan 28 2025	24.9355	-0.01	-0.04%	24.92	24.99	24.888	2,608
Jan 27 2025	24.945	0.16	0.63%	24.93	25.07	24.90	5,696
Jan 24 2025	24.79	-0.09	-0.36%	24.76	24.86	24.76	8,945
Jan 23 2025	24.88	0.00	0.00%	24.88	24.88	24.88	0
Jan 22 2025	24.88	0.03	0.12%	24.89	24.99	24.8401	11,730
Jan 21 2025	24.85	0.00	0.01%	24.89	24.89	24.8335	15,065
Jan 17 2025	24.8463	0.04	0.15%	24.89	24.89	24.835	2,722
Jan 16 2025	24.81	0.06	0.26%	24.78	24.815	24.713	4,623
Jan 15 2025	24.745	0.22	0.88%	24.77	24.77	24.7201	3,753
Jan 14 2025	24.53	-0.02	-0.06%	24.51	24.5375	24.50	3,752
Jan 13 2025	24.545	-0.03	-0.10%	24.55	24.60	24.545	2,768
Jan 10 2025	24.57	-0.13	-0.52%	24.62	24.63	24.54	12,837
Jan 08 2025	24.6991	0.05	0.20%	24.68	24.71	24.645	4,695
Jan 07 2025	24.65	-0.08	-0.32%	24.70	24.70	24.6301	66,414
Jan 06 2025	24.73	-0.05	-0.20%	24.76	24.76	24.72	92,881
Jan 03 2025	24.7801	-0.05	-0.21%	24.87	24.87	24.7801	52,134
Jan 02 2025	24.8313	0.02	0.06%	24.89	24.90	24.81	25,992
Dec 31 2024	24.816	-0.21	-0.84%	24.84	24.88	24.78	7,424
Dec 30 2024	25.025	0.07	0.30%	25.04	25.07	25.00	7,366

WisdomTree Bianco Total ...

Impax Environmental Mark (PK)

BlackRock iShares UK Gil...

Nuinsco Resources (PK)

Wool Industry Tria Alfa

Peoples Insurance Compan... (PK)

Koninklijke Philips NV

Avance Gas (PK)

Vanguard Ftse Allworld U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions