We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 24.39 | 0.33 | 1.37 | 24.11 | 24.45 | 24.11 | 39622 |
| 1720650900 | 24.06 | -0.06 | -0.25 | 24.13 | 24.25 | 24.05 | 22994 |
| 1720564500 | 24.12 | -0.15 | -0.62 | 24.36 | 24.36 | 24.05 | 28657 |
| 1720478100 | 24.27 | -0.14 | -0.57 | 24.4 | 24.5627 | 24.27 | 10242 |
| 1720218900 | 24.41 | 0.01 | 0.04 | 24.4 | 24.5999 | 24.4 | 4795 |
| 1720040640 | 24.4 | 0 | 0.00 | 24.4 | 24.59 | 24.4 | 3261 |
| 1719959700 | 24.4 | -0.2 | -0.81 | 24.54 | 24.6086 | 24.37 | 8900 |
| 1719873300 | 24.6 | -0.29 | -1.17 | 24.49 | 24.63 | 24.49 | 7259 |
| 1719614100 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1719527700 | 24.89 | -0.01 | -0.06 | 24.81 | 24.9 | 24.81 | 5468 |
| 1719441300 | 24.9044 | 0.15 | 0.62 | 24.8 | 24.95 | 24.8 | 7212 |
| 1719354900 | 24.75 | -0.11 | -0.44 | 24.76 | 24.92 | 24.75 | 5279 |
| 1719268500 | 24.86 | 0.2 | 0.81 | 24.57 | 24.86 | 24.57 | 7098 |
| 1719009300 | 24.66 | 0.23 | 0.96 | 24.41 | 24.66 | 24.4001 | 8832 |
| 1718922900 | 24.425 | 0.03 | 0.10 | 24.41 | 24.4906 | 24.41 | 4227 |
| 1718750100 | 24.4 | 0.05 | 0.21 | 24.4 | 24.46 | 24.4 | 4538 |
| 1718663700 | 24.35 | -0.13 | -0.53 | 24.5 | 24.5 | 24.35 | 8771 |
| 1718404500 | 24.48 | 0.08 | 0.33 | 24.4 | 24.5 | 24.32 | 10158 |
| 1718318100 | 24.4 | -0.1 | -0.41 | 24.5 | 24.63 | 24.4 | 6888 |
| 1718231700 | 24.5 | -0.05 | -0.20 | 24.71 | 24.71 | 24.5 | 7148 |
| 1718145300 | 24.55 | 0.02 | 0.08 | 24.52 | 24.7699 | 24.52 | 11448 |
| 1718058900 | 24.53 | -0.23 | -0.93 | 24.6 | 24.6788 | 24.5001 | 3600 |
| 1717799700 | 24.76 | 0.05 | 0.20 | 24.61 | 24.77 | 24.6004 | 6703 |
| 1717713300 | 24.71 | 0.11 | 0.46 | 24.55 | 24.71 | 24.54 | 4143 |
| 1717626900 | 24.5973 | 0.04 | 0.15 | 24.5178 | 24.66 | 24.5178 | 1092 |
| 1717540500 | 24.56 | 0 | 0.00 | 24.51 | 24.635 | 24.51 | 4765 |
| 1717454100 | 24.56 | -0.03 | -0.12 | 24.52 | 24.61 | 24.45 | 4431 |
| 1717194900 | 24.59 | -0.03 | -0.12 | 24.68 | 24.71 | 24.5 | 7961 |
| 1717108500 | 24.62 | 0.19 | 0.78 | 24.04 | 24.62 | 24.04 | 5643 |
| 1717022100 | 24.43 | 0.01 | 0.04 | 24.3001 | 24.43 | 24.3 | 3801 |
| 1716935700 | 24.42 | 0.07 | 0.29 | 24.4 | 24.45 | 24.321 | 8977 |
| 1716590100 | 24.35 | 0.25 | 1.04 | 24.13 | 24.3554 | 24.13 | 5932 |
| 1716503700 | 24.1 | -0.3 | -1.23 | 24.35 | 24.36 | 24.04 | 10890 |
| 1716417300 | 24.4 | -0.02 | -0.08 | 24.5 | 24.5 | 24.3501 | 7814 |
| 1716330900 | 24.42 | -0.08 | -0.33 | 24.5 | 24.64 | 24.42 | 8100 |
| 1716244500 | 24.5 | 0.1 | 0.41 | 24.42 | 24.6 | 24.4 | 4651 |
| 1715985300 | 24.4 | -0.02 | -0.08 | 24.45 | 24.67 | 24.4 | 7220 |
| 1715898900 | 24.42 | -0.27 | -1.09 | 24.62 | 24.62 | 24.4 | 17354 |
| 1715812500 | 24.69 | 0.09 | 0.37 | 24.67 | 24.71 | 24.5101 | 13473 |
| 1715726100 | 24.6 | 0.09 | 0.37 | 24.7 | 24.71 | 24.4 | 13668 |
| 1715639700 | 24.51 | 0.07 | 0.29 | 24.45 | 24.5134 | 24.4 | 5798 |
| 1715380500 | 24.44 | 0.08 | 0.33 | 24.49 | 24.49 | 24.3964 | 4958 |
| 1715294100 | 24.36 | -0.01 | -0.04 | 24.4 | 24.49 | 24.3501 | 5783 |
| 1715207700 | 24.37 | -0.04 | -0.16 | 24.56 | 24.65 | 24.36 | 13896 |
| 1715121300 | 24.41 | -0.06 | -0.25 | 24.5 | 24.545 | 24.37 | 6597 |
| 1715034900 | 24.47 | 0.15 | 0.62 | 24.36 | 24.47 | 24.3001 | 6735 |
| 1714775700 | 24.32 | 0.01 | 0.04 | 24.38 | 24.45 | 24.3101 | 11232 |
| 1714689300 | 24.31 | 0.26 | 1.08 | 24.345 | 24.375 | 24.2 | 4011 |
| 1714602900 | 24.05 | -0.06 | -0.25 | 24.08 | 24.15 | 23.996 | 11329 |
| 1714516500 | 24.11 | 0.22 | 0.91 | 23.82 | 24.11 | 23.82 | 10731 |
| 1714430100 | 23.892 | 0.07 | 0.30 | 23.88 | 23.9896 | 23.81 | 5638 |
| 1714170900 | 23.8197 | 0.02 | 0.08 | 23.81 | 23.94 | 23.81 | 8376 |
| 1714084500 | 23.8 | -0.11 | -0.46 | 23.8 | 23.83 | 23.75 | 4373 |
| 1713998100 | 23.9099 | 0.03 | 0.13 | 23.9 | 23.9299 | 23.7101 | 2771 |
| 1713911700 | 23.88 | 0.03 | 0.13 | 23.76 | 23.88 | 23.76 | 4064 |
| 1713825300 | 23.85 | 0.2 | 0.85 | 23.62 | 23.88 | 23.5701 | 10312 |
| 1713566100 | 23.65 | 0.08 | 0.35 | 23.45 | 23.67 | 23.45 | 2751 |
| 1713479700 | 23.5674 | -0.05 | -0.22 | 23.5809 | 23.71 | 23.41 | 9691 |
| 1713393300 | 23.62 | 0.29 | 1.22 | 23.41 | 23.6272 | 23.4 | 7195 |
| 1713306900 | 23.335 | 0.03 | 0.13 | 23.3 | 23.6549 | 23.22 | 28399 |
| 1713220500 | 23.3042 | 0 | 0.02 | 23.5 | 23.5 | 23.16 | 21789 |
| 1712961300 | 23.3001 | -0.11 | -0.47 | 23.34 | 23.51 | 23.3001 | 8320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
