We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 25.21 | 0.02 | 0.08 | 25.17 | 25.24 | 25.17 | 29914 |
| 1729118100 | 25.19 | 0.04 | 0.16 | 25.15 | 25.19 | 25.15 | 41014 |
| 1729031700 | 25.15 | 0.07 | 0.30 | 25.1 | 25.16 | 25.08 | 32474 |
| 1728945300 | 25.075 | 0.01 | 0.02 | 25.06 | 25.1 | 25.06 | 41305 |
| 1728686100 | 25.069 | 0.02 | 0.08 | 25.05 | 25.08 | 25.04 | 45122 |
| 1728599700 | 25.05 | 0.03 | 0.12 | 25.02 | 25.07 | 25.02 | 24608 |
| 1728513300 | 25.02 | -0.03 | -0.12 | 25.01 | 25.07 | 25.01 | 12500 |
| 1728426900 | 25.05 | 0.05 | 0.20 | 25.03 | 25.07 | 25 | 26713 |
| 1728340500 | 25 | 0 | 0.00 | 24.97 | 25.07 | 24.97 | 37824 |
| 1728081300 | 25 | 0.02 | 0.08 | 25 | 25.01 | 24.96 | 49548 |
| 1727994900 | 24.98 | -0.09 | -0.36 | 25.07 | 25.1 | 24.95 | 95479 |
| 1727908500 | 25.0708 | 0.02 | 0.08 | 25.07 | 25.08 | 25.04 | 26165 |
| 1727822100 | 25.05 | -0.36 | -1.42 | 25.1 | 25.1 | 25.0052 | 22465 |
| 1727735700 | 25.41 | 0 | 0.00 | 25.44 | 25.49 | 25.4 | 34980 |
| 1727476500 | 25.41 | 0.03 | 0.12 | 25.48 | 25.48 | 25.39 | 28283 |
| 1727390100 | 25.38 | -0.01 | -0.04 | 25.41 | 25.41 | 25.38 | 14204 |
| 1727303700 | 25.39 | 0.02 | 0.08 | 25.38 | 25.41 | 25.37 | 10578 |
| 1727217300 | 25.37 | -0.06 | -0.24 | 25.36 | 25.4299 | 25.36 | 14547 |
| 1727130900 | 25.43 | 0.03 | 0.12 | 25.44 | 25.45 | 25.41 | 14379 |
| 1726871700 | 25.4 | -0.02 | -0.08 | 25.35 | 25.405 | 25.35 | 15488 |
| 1726785300 | 25.42 | 0.11 | 0.43 | 25.33 | 25.42 | 25.33 | 35491 |
| 1726698900 | 25.31 | 0.04 | 0.16 | 25.26 | 25.3599 | 25.25 | 38450 |
| 1726612500 | 25.2699 | 0.11 | 0.44 | 25.17 | 25.2699 | 25.17 | 36767 |
| 1726526100 | 25.16 | -0.05 | -0.20 | 25.17 | 25.2 | 25.14 | 58118 |
| 1726266900 | 25.21 | 0.05 | 0.20 | 25.14 | 25.22 | 25.14 | 48365 |
| 1726180500 | 25.16 | 0.03 | 0.12 | 25.125 | 25.17 | 25.125 | 24581 |
| 1726094100 | 25.13 | 0.02 | 0.08 | 25.14 | 25.14 | 25.11 | 27891 |
| 1726007700 | 25.11 | 0 | 0.00 | 25.1 | 25.16 | 25.1 | 39808 |
| 1725921300 | 25.11 | 0.03 | 0.12 | 25.04 | 25.12 | 25.04 | 16850 |
| 1725662100 | 25.08 | 0.04 | 0.16 | 25.04 | 25.1 | 25.04 | 9760 |
| 1725575700 | 25.04 | -0.03 | -0.12 | 25.07 | 25.12 | 25.03 | 61144 |
| 1725489300 | 25.07 | 0.07 | 0.28 | 25 | 25.12 | 25 | 12399 |
| 1725402900 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 35599 |
| 1725057300 | 25 | -0.06 | -0.24 | 25.05 | 25.1 | 24.98 | 187083 |
| 1724970900 | 25.06 | 0 | 0.00 | 25.12 | 25.14 | 25.06 | 66122 |
| 1724884500 | 25.06 | 0 | 0.00 | 25.02 | 25.08 | 25.0188 | 34067 |
| 1724798100 | 25.06 | -0.02 | -0.08 | 25.03 | 25.08 | 25.01 | 20160 |
| 1724711700 | 25.08 | 0.04 | 0.16 | 25.02 | 25.08 | 24.98 | 13729 |
| 1724452500 | 25.04 | 0.09 | 0.36 | 24.97 | 25.05 | 24.96 | 18805 |
| 1724366100 | 24.95 | -0.01 | -0.04 | 25 | 25.02 | 24.95 | 90118 |
| 1724279700 | 24.96 | -0.01 | -0.04 | 24.97 | 25.0099 | 24.96 | 31494 |
| 1724193300 | 24.97 | -0.04 | -0.16 | 25 | 25.02 | 24.96 | 50744 |
| 1724106900 | 25.01 | 0.03 | 0.12 | 25.01 | 25.01 | 24.95 | 78754 |
| 1723847700 | 24.98 | -0.02 | -0.08 | 24.99 | 25.02 | 24.95 | 66141 |
| 1723761300 | 25 | 0 | 0.00 | 25 | 25.02 | 24.99 | 43668 |
| 1723674900 | 25 | 0 | 0.02 | 24.97 | 25.015 | 24.97 | 15948 |
| 1723588500 | 24.995 | 0.04 | 0.14 | 24.98 | 25.015 | 24.96 | 29222 |
| 1723502100 | 24.96 | 0.02 | 0.08 | 24.94 | 25 | 24.94 | 9829 |
| 1723242900 | 24.94 | -0.06 | -0.24 | 24.97 | 25 | 24.9362 | 13308 |
| 1723156500 | 25 | 0.08 | 0.32 | 24.91 | 25 | 24.8611 | 9355 |
| 1723070100 | 24.92 | -0.06 | -0.24 | 24.97 | 25 | 24.895 | 24933 |
| 1722983700 | 24.98 | 0.11 | 0.44 | 24.75 | 24.99 | 24.75 | 38519 |
| 1722897300 | 24.87 | -0.1 | -0.40 | 24.86 | 24.9 | 24.66 | 50462 |
| 1722638100 | 24.97 | 0.02 | 0.08 | 24.95 | 24.97 | 24.87 | 30243 |
| 1722551700 | 24.95 | 0.06 | 0.24 | 24.84 | 24.95 | 24.84 | 67254 |
| 1722465300 | 24.89 | 0.15 | 0.61 | 24.81 | 24.89 | 24.7 | 923305 |
| 1722378900 | 24.74 | -0.03 | -0.12 | 24.79 | 24.79 | 24.71 | 276286 |
| 1722292500 | 24.77 | 0.01 | 0.04 | 24.79 | 24.8 | 24.76 | 115740 |
| 1722033300 | 24.76 | 0.01 | 0.04 | 24.78 | 24.7951 | 24.75 | 48687 |
| 1721946900 | 24.75 | 0 | 0.00 | 24.76 | 24.8 | 24.75 | 64920 |
| 1721860500 | 24.75 | -0.04 | -0.16 | 24.8 | 24.8 | 24.75 | 63765 |
| 1721774100 | 24.79 | 0.02 | 0.08 | 24.79 | 24.81 | 24.77 | 65436 |
| 1721687700 | 24.77 | 0.01 | 0.04 | 24.84 | 24.85 | 24.76 | 87288 |
| 1721428500 | 24.76 | 0.06 | 0.24 | 24.78 | 24.83 | 24.72 | 139561 |
| 1721342100 | 24.7 | 0.02 | 0.08 | 24.69 | 24.73 | 24.69 | 210256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
