We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -18.8571428571 | 0.35 | 0.3662 | 0.2445 | 1218991 | 0.27994748 | CS |
| 4 | -0.0459 | -13.9133070627 | 0.3299 | 0.435 | 0.2445 | 953066 | 0.33628494 | CS |
| 12 | -0.2156 | -43.1545236189 | 0.4996 | 0.5165 | 0.2445 | 975460 | 0.38928855 | CS |
| 26 | -13.191 | -97.892393321 | 13.475 | 62.25 | 0.2445 | 23959337 | 2.01635525 | CS |
| 52 | -5.066 | -94.691588785 | 5.35 | 62.25 | 0.2445 | 12371713 | 2.10885797 | CS |
| 156 | -14.966 | -98.137704918 | 15.25 | 62.25 | 0.2445 | 9595884 | 2.15240056 | CS |
| 260 | -14.966 | -98.137704918 | 15.25 | 62.25 | 0.2445 | 9595884 | 2.15240056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.2711 | 0.0011 | 0.41 | 0.2653 | 0.295 | 0.261 | 569711 |
| 1734651300 | 0.27 | 0 | 0.00 | 0.2606 | 0.273399 | 0.251 | 462225 |
| 1734564900 | 0.27 | -0.01 | -3.57 | 0.2786 | 0.2819 | 0.2646 | 349599 |
| 1734478500 | 0.28 | -0.01 | -3.45 | 0.265 | 0.288999 | 0.258 | 746259 |
| 1734392100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.2965999 | 0.265 | 779815 |
| 1734132900 | 0.28 | -0.1378 | -32.98 | 0.35 | 0.3662 | 0.2445 | 3757056 |
| 1734046500 | 0.4178 | 0.103 | 32.72 | 0.306 | 0.435 | 0.302 | 3807261 |
| 1733960100 | 0.3148 | -0.0029 | -0.91 | 0.3184 | 0.326 | 0.3 | 622055 |
| 1733873700 | 0.3177 | -0.0297 | -8.55 | 0.3301 | 0.3496 | 0.307 | 748915 |
| 1733787300 | 0.3474 | 0.0224 | 6.89 | 0.333 | 0.3594 | 0.316 | 942872 |
| 1733528100 | 0.325 | -0.0049 | -1.49 | 0.3211 | 0.3328 | 0.3106999 | 340138 |
| 1733441700 | 0.3299 | -0.0036 | -1.08 | 0.3328999 | 0.3332 | 0.3078 | 1234069 |
| 1733355300 | 0.3335 | -0.0562 | -14.42 | 0.3567 | 0.381 | 0.313 | 1691096 |
| 1733268900 | 0.3897 | 0.0327 | 9.16 | 0.3518 | 0.4099 | 0.342 | 963844 |
| 1733182500 | 0.357 | 0.0092 | 2.65 | 0.3588 | 0.362 | 0.34 | 203684 |
| 1732917840 | 0.3478 | 0.0068 | 1.99 | 0.3381 | 0.349 | 0.33 | 155368 |
| 1732750500 | 0.341 | 0.0009 | 0.26 | 0.3371 | 0.3602 | 0.33 | 357069 |
| 1732664100 | 0.3401 | -0.0046 | -1.33 | 0.3376 | 0.3479999 | 0.3351 | 300716 |
| 1732577700 | 0.3447 | -0.0023 | -0.66 | 0.3379 | 0.3503 | 0.3333999 | 430994 |
| 1732318500 | 0.3469999 | 0.0099999 | 2.97 | 0.3299 | 0.35 | 0.326 | 215212 |
| 1732232100 | 0.337 | -0.005 | -1.46 | 0.332 | 0.342 | 0.3286 | 145747 |
| 1732145700 | 0.342 | 0.006 | 1.79 | 0.336 | 0.35 | 0.33 | 355514 |
| 1732059300 | 0.336 | 0.0054 | 1.63 | 0.3232 | 0.341 | 0.31 | 384674 |
| 1731972900 | 0.3306 | 0.0016 | 0.49 | 0.329 | 0.3461 | 0.3204 | 277682 |
| 1731713700 | 0.329 | -0.0263 | -7.40 | 0.35 | 0.3629 | 0.32 | 376973 |
| 1731627300 | 0.3553 | -0.0048 | -1.33 | 0.3506 | 0.36 | 0.33 | 358450 |
| 1731540900 | 0.3600999 | -0.0208 | -5.46 | 0.3748 | 0.38 | 0.3476 | 596370 |
| 1731454500 | 0.3809 | -0.0171 | -4.30 | 0.3989 | 0.4 | 0.3555 | 896102 |
| 1731368100 | 0.398 | 0.079 | 24.76 | 0.317 | 0.4159 | 0.317 | 4325907 |
| 1731108900 | 0.319 | 0.0065 | 2.08 | 0.312 | 0.3235 | 0.3017 | 695953 |
| 1731022500 | 0.3125 | -0.0612 | -16.38 | 0.3845 | 0.3857999 | 0.3 | 1532828 |
| 1730936100 | 0.3736999 | -0.0188 | -4.79 | 0.3942 | 0.3942 | 0.3631 | 439840 |
| 1730849700 | 0.3925 | -0.0065 | -1.63 | 0.3936 | 0.4005 | 0.38 | 380495 |
| 1730763300 | 0.399 | -0.021 | -5.00 | 0.42 | 0.42 | 0.39 | 453671 |
| 1730500500 | 0.42 | -0.016 | -3.67 | 0.4229 | 0.4276 | 0.4013 | 377319 |
| 1730414100 | 0.436 | -0.0029 | -0.66 | 0.4257 | 0.4398 | 0.4014 | 542262 |
| 1730327700 | 0.4389 | -0.0106 | -2.36 | 0.4355 | 0.4392 | 0.4206 | 373414 |
| 1730241300 | 0.4495 | -0.0003 | -0.07 | 0.4334 | 0.4509 | 0.4 | 360715 |
| 1730154900 | 0.4498 | 0.0253 | 5.96 | 0.4135 | 0.455 | 0.4135 | 409424 |
| 1729895700 | 0.4245 | -0.0103 | -2.37 | 0.455 | 0.455 | 0.4207 | 328319 |
| 1729809300 | 0.4348 | -0.0041 | -0.93 | 0.4357 | 0.45 | 0.4225 | 416995 |
| 1729722900 | 0.4389 | -0.0311 | -6.62 | 0.47 | 0.4702 | 0.4081 | 1038185 |
| 1729636500 | 0.47 | 0.0433 | 10.15 | 0.4634 | 0.4873 | 0.435015 | 1412677 |
| 1729550100 | 0.4267 | -0.0033 | -0.77 | 0.4359 | 0.4359 | 0.4111 | 1081164 |
| 1729290900 | 0.43 | -0.0112 | -2.54 | 0.43 | 0.4509 | 0.4189 | 719775 |
| 1729204500 | 0.4412 | 0.0091 | 2.11 | 0.4281 | 0.4662 | 0.4246 | 881129 |
| 1729118100 | 0.4321 | 0.0052 | 1.22 | 0.412 | 0.4938 | 0.38 | 2568328 |
| 1729031700 | 0.4269 | 0.001849 | 0.44 | 0.428 | 0.4385 | 0.4135 | 764940 |
| 1728945300 | 0.425051 | 0.036751 | 9.46 | 0.3883 | 0.4489 | 0.382 | 2050561 |
| 1728686100 | 0.3883 | -0.0093 | -2.34 | 0.3976 | 0.4048 | 0.381 | 722390 |
| 1728599700 | 0.3976 | 0.0316 | 8.63 | 0.385436 | 0.3992 | 0.3661 | 1334666 |
| 1728513300 | 0.366 | -0.0158 | -4.14 | 0.38 | 0.382099 | 0.36 | 976678 |
| 1728426900 | 0.3817999 | -0.0237 | -5.84 | 0.412 | 0.412 | 0.38 | 1361578 |
| 1728340500 | 0.4055 | -0.0229 | -5.35 | 0.4266 | 0.4266 | 0.401 | 1223693 |
| 1728081300 | 0.4284 | -0.0026 | -0.60 | 0.441 | 0.4485 | 0.42 | 968472 |
| 1727994900 | 0.431 | -0.0162 | -3.62 | 0.4388 | 0.45 | 0.431 | 1178546 |
| 1727908500 | 0.4472 | 0.0139 | 3.21 | 0.4599 | 0.4676 | 0.4353 | 2016044 |
| 1727822100 | 0.4333 | -0.0406 | -8.57 | 0.4789 | 0.4789 | 0.4333 | 1107055 |
| 1727735520 | 0.4739 | 0.0024 | 0.51 | 0.48 | 0.48 | 0.436 | 2532843 |
| 1727476500 | 0.4715 | -0.0161 | -3.30 | 0.4996 | 0.5165 | 0.4713 | 1476494 |
| 1727390100 | 0.4876 | 0.025399 | 5.50 | 0.465 | 0.52 | 0.463 | 2993562 |
| 1727303700 | 0.462201 | -0.057899 | -11.13 | 0.5023 | 0.5138 | 0.462 | 2398697 |
| 1727217300 | 0.5201 | 0.0124 | 2.44 | 0.5242 | 0.55 | 0.5 | 2649680 |
| 1727130900 | 0.5077 | -0.0643 | -11.24 | 0.55 | 0.5637 | 0.5021 | 1925316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
