We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5996 | 37.9493670886 | 1.58 | 2.37 | 1.4 | 379438 | 1.84759344 | CS |
| 4 | 1.2196 | 127.041666667 | 0.96 | 2.37 | 0.92 | 273242 | 1.49129249 | CS |
| 12 | 1.7396 | 395.363636364 | 0.44 | 2.37 | 0.44 | 233510 | 1.04170821 | CS |
| 26 | 1.9096 | 707.259259259 | 0.27 | 2.37 | 0.18 | 436982 | 0.4825931 | CS |
| 52 | 1.5696 | 257.31147541 | 0.61 | 2.37 | 0.1272 | 338242 | 0.43213344 | CS |
| 156 | 1.5696 | 257.31147541 | 0.61 | 2.37 | 0.1272 | 338242 | 0.43213344 | CS |
| 260 | 1.5696 | 257.31147541 | 0.61 | 2.37 | 0.1272 | 338242 | 0.43213344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 2.2 | 0.01 | 0.46 | 2.3 | 2.37 | 1.88 | 671076 |
| 1724366100 | 2.19 | 0.39 | 21.67 | 1.79 | 2.2 | 1.75 | 617122 |
| 1724279700 | 1.8 | 0.36 | 25.00 | 1.58 | 1.8 | 1.52 | 401581 |
| 1724193300 | 1.44 | -0.19 | -11.38 | 1.6 | 1.6195 | 1.4266 | 236188 |
| 1724106900 | 1.625 | -0.1 | -5.52 | 1.73 | 1.73 | 1.56 | 147073 |
| 1723847700 | 1.72 | 0.12 | 7.50 | 1.58 | 1.75 | 1.4 | 495228 |
| 1723761300 | 1.6 | 0.14 | 9.59 | 1.46 | 1.7 | 1.43 | 395254 |
| 1723674900 | 1.46 | 0.05 | 3.55 | 1.42 | 1.49 | 1.29 | 265194 |
| 1723588500 | 1.41 | -0.05 | -3.42 | 1.3799999 | 1.45 | 1.33 | 260300 |
| 1723502100 | 1.46 | 0.26 | 21.67 | 1.18 | 1.48 | 1.1604 | 219948 |
| 1723242900 | 1.2 | -0.1 | -7.68 | 1.27 | 1.27 | 1.18 | 70941 |
| 1723156500 | 1.2998 | 0.13 | 11.09 | 1.19 | 1.33 | 1.0701 | 499395 |
| 1723070100 | 1.17 | 0.13 | 12.50 | 1.08 | 1.2524 | 1.01 | 135217 |
| 1722983700 | 1.04 | -0.04 | -3.70 | 1.08 | 1.17 | 1.03 | 75864 |
| 1722897300 | 1.08 | -0.16 | -12.90 | 1.11 | 1.2 | 0.92 | 192947 |
| 1722638100 | 1.24 | -0.09 | -6.77 | 1.3 | 1.33 | 1.125 | 111903 |
| 1722551700 | 1.33 | 0.08 | 6.40 | 1.3 | 1.3799999 | 1.2 | 181678 |
| 1722465300 | 1.25 | 0 | 0.00 | 1.3 | 1.43 | 1.16 | 534764 |
| 1722378900 | 1.25 | 0.17 | 15.74 | 1.08 | 1.25 | 1.0752 | 214942 |
| 1722292500 | 1.08 | 0.01 | 0.93 | 1.04 | 1.1399999 | 1.01 | 149754 |
| 1722033300 | 1.07 | 0.11 | 11.46 | 0.96 | 1.07 | 0.96 | 259554 |
| 1721946900 | 0.96 | 0.02 | 2.13 | 0.9451 | 1 | 0.8209999 | 174585 |
| 1721860500 | 0.94 | -0.01 | -1.05 | 0.91 | 1 | 0.801 | 109102 |
| 1721774100 | 0.95 | 0.1175 | 14.11 | 0.8175 | 0.9989 | 0.741 | 223737 |
| 1721687700 | 0.8325 | -0.0145 | -1.71 | 0.827 | 0.9 | 0.82001 | 81363 |
| 1721428500 | 0.847 | -0.123 | -12.68 | 0.94 | 0.97 | 0.801 | 92408 |
| 1721342100 | 0.97 | -0.02 | -2.02 | 0.97 | 1.02 | 0.9117 | 146681 |
| 1721255700 | 0.99 | 0.0156 | 1.60 | 0.95 | 1.11 | 0.9011 | 191273 |
| 1721169300 | 0.9744 | 0.0244 | 2.57 | 0.9315 | 0.99 | 0.92 | 121282 |
| 1721082900 | 0.95 | -0.13 | -12.04 | 1.1 | 1.1299999 | 0.9131 | 437229 |
| 1720823700 | 1.08 | 0.08 | 8.00 | 1.03 | 1.1399999 | 0.99 | 327354 |
| 1720737300 | 1 | 0.055 | 5.82 | 0.9565 | 1.05 | 0.9565 | 149395 |
| 1720650900 | 0.945 | 0.04 | 4.42 | 0.934 | 1.0095 | 0.91 | 270874 |
| 1720564500 | 0.905 | 0.036 | 4.14 | 0.8711 | 1.0651 | 0.8515 | 333900 |
| 1720478100 | 0.869 | 0.0550001 | 6.76 | 0.8152 | 0.91 | 0.7850009 | 189133 |
| 1720218900 | 0.8139999 | 0.0041 | 0.51 | 0.829 | 0.87 | 0.78 | 124548 |
| 1720040640 | 0.8098999 | 0.0748999 | 10.19 | 0.76 | 0.847 | 0.745 | 266608 |
| 1719959700 | 0.735 | 0.016 | 2.23 | 0.72 | 0.777 | 0.67 | 90811 |
| 1719873300 | 0.719 | 0.037 | 5.43 | 0.7 | 0.7627 | 0.6727 | 96940 |
| 1719614100 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1719527700 | 0.682 | -0.018 | -2.57 | 0.7 | 0.7194 | 0.65 | 78011 |
| 1719441300 | 0.7 | 0.0448 | 6.84 | 0.6641 | 0.78 | 0.6552 | 179248 |
| 1719354900 | 0.6552 | -0.0879 | -11.83 | 0.7665 | 0.8 | 0.6 | 307289 |
| 1719268500 | 0.7431 | 0.1531 | 25.95 | 0.5899 | 0.77 | 0.5884 | 461807 |
| 1719009300 | 0.59 | 0.0661 | 12.62 | 0.542 | 0.605 | 0.542 | 574350 |
| 1718922900 | 0.5239 | 0.0381 | 7.84 | 0.539 | 0.59 | 0.513 | 594151 |
| 1718750100 | 0.4858 | -0.0042 | -0.86 | 0.48 | 0.528 | 0.48 | 43004 |
| 1718663700 | 0.49 | -0.0069 | -1.39 | 0.482 | 0.5001 | 0.48 | 47104 |
| 1718404500 | 0.4969 | 0.0262 | 5.57 | 0.485 | 0.51702 | 0.4746 | 332360 |
| 1718318100 | 0.4707 | -0.0407 | -7.96 | 0.504 | 0.511 | 0.47 | 61872 |
| 1718231700 | 0.5114 | -0.019 | -3.58 | 0.5699999 | 0.5798 | 0.5 | 233494 |
| 1718145300 | 0.5304 | -0.0096 | -1.78 | 0.56 | 0.5799 | 0.52 | 118072 |
| 1718058900 | 0.54 | -0.0101 | -1.84 | 0.55 | 0.58 | 0.54 | 62603 |
| 1717799700 | 0.5501 | -0.0149 | -2.64 | 0.5649999 | 0.5649999 | 0.54 | 102547 |
| 1717713300 | 0.5649999 | 0.0147999 | 2.69 | 0.5597 | 0.58 | 0.557 | 99942 |
| 1717626900 | 0.5502 | 0.0036 | 0.66 | 0.537 | 0.5622 | 0.521 | 189469 |
| 1717540500 | 0.5466 | -0.0114 | -2.04 | 0.58 | 0.6 | 0.4637 | 433351 |
| 1717454100 | 0.558 | 0.073 | 15.05 | 0.485 | 0.5989 | 0.47 | 258376 |
| 1717194900 | 0.485 | 0.045 | 10.23 | 0.44 | 0.485 | 0.44 | 240975 |
| 1717108500 | 0.44 | 0.0128 | 3.00 | 0.445 | 0.465 | 0.43 | 145005 |
| 1717022100 | 0.4272 | -0.0237 | -5.26 | 0.4452 | 0.4452 | 0.4193 | 175464 |
| 1716935700 | 0.4509 | 0.0252 | 5.92 | 0.4459 | 0.4655 | 0.441 | 311868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
