ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UTime Limited

UTime Limited (WTO)

0.2748
0.0058
(2.16%)
Closed February 23 4:00PM
0.2702
-0.0046
(-1.67%)
After Hours: 7:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0086-3.084648493540.27880.29980.26112388770.27699785CS
4-0.0298-9.933333333330.30.3210.264301450.28427843CS
12-0.0679-20.0828157350.33810.440.24459760570.33489198CS
26-39.2298-99.315949367139.562.250.2445249054431.91692358CS
52-6.2298-95.84307692316.562.250.2445126682772.07666471CS
156-14.9798-98.228196721315.2562.250.244587277442.1299533CS
260-14.9798-98.228196721315.2562.250.244587277442.1299533CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401809000.27480.00582.160.270.27770.2688999308871
17400945000.269-0.0036-1.320.2720.27530.2611160094
17400081000.2726-0.0084-2.990.270.2802990.2668167583
17399217000.2810.00110.390.2770.28380.2741177593
17395761000.2799-0.0075-2.610.27880.29980.2652450239
17394897000.28740.00440011.550.28410.2890.2737302581
17394033000.28299990.00059990.210.27750.28750.2712210106
17393169000.28240.01726.490.290.29880.26521055260
17392305000.2652-0.0069-2.540.2710.27630.2606375988
17389713000.27210.0010.370.27410.28249990.2711204135
17388849000.2711-0.003-1.090.280.290.2711510749
17387985000.2741-0.0141-4.890.28870.28870.2645315338
17387121000.28820.01830016.780.2950.2950.2733999439460
17386257000.2698999-0.0012-0.440.28230.2870.26381778
17383665000.2711-0.0189-6.520.28760.28960.2708580987
17382801000.29-0.0011-0.380.2970.2970.2711708883
17381937000.2911-0.0054-1.820.3050.30890.2895349866
17381073000.2965-0.0085-2.790.3050.320.2902392473
17380209000.3050.00120.390.3210.3210.3765197
17377617000.30380.00180.600.30.3170.2849999624436
17376753000.30200.000.3020.3020.3020
17375889000.3020.01695.930.28470.340.2847486638
17375025000.2851-0.016-5.310.3050.32820.2807916595
17371569000.3011-0.011-3.520.30270.3150.3276740
17370705000.3121-0.0099-3.070.30.34460.297418140
17369841000.3220.03512.200.30.3220.291101620029
17368977000.287-0.018-5.900.290.31290.2805805467
17368113000.305-0.0091-2.900.3150.330.29907857
17365521000.3141-0.0173-5.220.32470.33690.29992138867
17363793000.3313999-0.0476-12.560.3680.3680.3221030824
17362929000.379-0.021-5.250.38490.4280.37369991130697
17362065000.4-0.01-2.440.440.440.3712161133
17359473000.40999990.049999913.890.370.4350.367472937
17358609000.360.04715.020.3380.380.312264504
17356881000.3130.00260.840.340.360.31012148116
17356017000.3104-0.009599-3.000.32050.3260.2901891016
17353425000.3199990.0149994.920.29590.3350.291296771
17352561000.3050.01083.670.29370.30890.2811838080
17350778400.29420.01896.870.2750.30620.2606796409
17349969000.27530.00421.550.26930.28680.2601379197
17347377000.27110.00110.410.270.2950.261571134
17346513000.2700.000.27280.2733990.251471387
17345649000.27-0.01-3.570.28010.28190.2646353355
17344785000.28-0.01-3.450.290.290.258770410
17343921000.290.013.570.28499990.29659990.265799825
17341329000.28-0.1378-32.980.350.36620.24453760595
17340465000.41780.10332.720.310.4350.3023813271
17339601000.3148-0.0029-0.910.320.3260.3622384
17338737000.3177-0.0297-8.550.3370.34960.307749284
17337873000.34740.02246.890.32480.35940.316945646
17335281000.325-0.0049-1.490.32110.33280.3106999340138
17334417000.3299-0.0036-1.080.33289990.33320.30781234521
17333553000.3335-0.0562-14.420.35670.3810.3131796396
17332689000.38970.03279.160.35110.40990.342965906
17331825000.3570.00922.650.35880.3620.34204697
17329178400.34780.00681.990.33810.3490.33155369
17327505000.3410.00090.260.33130.36020.33359586
17326641000.3401-0.0046-1.330.33439990.34799990.3343999302231
17325777000.3447-0.0023-0.660.33790.35030.3333999430998

WTO Financials

Financials

Your Recent History