We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -9.02964959569 | 7.42 | 8.51 | 6.41 | 24900407 | 7.46231163 | CS |
| 4 | -0.11 | -1.60349854227 | 6.86 | 8.98 | 6.41 | 24375995 | 7.42211238 | CS |
| 12 | 1.57 | 30.3088803089 | 5.18 | 9.3 | 3.76 | 26291863 | 6.64513285 | CS |
| 26 | 2.13 | 46.1038961039 | 4.62 | 9.3 | 2.74 | 23276809 | 5.65812531 | CS |
| 52 | 4.52 | 202.69058296 | 2.23 | 9.3 | 1.24 | 22004952 | 4.12642069 | CS |
| 156 | -6.16 | -47.7149496514 | 12.91 | 16.8 | 0.535 | 9216079 | 3.65848108 | CS |
| 260 | -25.04 | -78.7669078327 | 31.79 | 35 | 0.535 | 9168998 | 3.66053058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 6.61 | 0.12 | 1.85 | 6.37 | 6.72 | 6.3 | 25877364 |
| 1734651300 | 6.49 | -0.49 | -6.95 | 7.3 | 7.355 | 6.41 | 23157756 |
| 1734564900 | 6.975 | -1.23 | -14.94 | 8.1199999 | 8.14 | 6.8401 | 26473183 |
| 1734478500 | 8.2 | -0.04 | -0.49 | 8.35 | 8.51 | 7.76 | 20000705 |
| 1734392100 | 8.24 | 1.2 | 17.05 | 7.17 | 8.375 | 7.17 | 36529468 |
| 1734132900 | 7.04 | -0.49 | -6.51 | 7.42 | 7.67 | 6.965 | 18340921 |
| 1734046500 | 7.53 | 0.32 | 4.44 | 7.43 | 7.99 | 7.16 | 27707057 |
| 1733960100 | 7.21 | 0.49 | 7.29 | 6.98 | 7.28 | 6.7264 | 22415813 |
| 1733873700 | 6.72 | -0.57 | -7.82 | 7.29 | 7.36 | 6.72 | 20593688 |
| 1733787300 | 7.29 | -0.83 | -10.22 | 8.05 | 8.06 | 7.19 | 26063380 |
| 1733528100 | 8.1199999 | 0.41 | 5.32 | 7.92 | 8.98 | 7.9 | 32635868 |
| 1733441700 | 7.71 | -0.41 | -5.05 | 8.22 | 8.44 | 7.68 | 27292676 |
| 1733355300 | 8.1199999 | 0.85 | 11.69 | 7.35 | 8.15 | 7.13 | 23424072 |
| 1733268900 | 7.27 | -0.05 | -0.68 | 7.11 | 7.39 | 7.01 | 13207505 |
| 1733182500 | 7.32 | -0.57 | -7.22 | 7.89 | 8.19 | 7.3 | 21515887 |
| 1732917840 | 7.89 | 0.6 | 8.23 | 7.35 | 8.05 | 7.3335 | 18343880 |
| 1732750500 | 7.29 | 0.72 | 10.96 | 6.82 | 7.37 | 6.705 | 22531454 |
| 1732664100 | 6.57 | -0.42 | -6.01 | 6.93 | 7.1 | 6.44 | 26467300 |
| 1732577700 | 6.99 | -0.46 | -6.17 | 7.63 | 7.63 | 6.86 | 29171131 |
| 1732318500 | 7.45 | 0.46 | 6.58 | 6.86 | 7.54 | 6.6 | 25824082 |
| 1732232100 | 6.99 | -0.21 | -2.92 | 7.45 | 7.5575 | 6.54 | 28131338 |
| 1732145700 | 7.2 | -0.18 | -2.44 | 7.63 | 7.84 | 7.025 | 24202842 |
| 1732059300 | 7.38 | 0.34 | 4.83 | 7 | 7.55 | 6.83 | 19209080 |
| 1731972900 | 7.04 | -0.14 | -1.95 | 7.11 | 7.61 | 6.82 | 20120180 |
| 1731713700 | 7.18 | 0.23 | 3.38 | 7.1 | 7.25 | 6.735 | 24216886 |
| 1731627300 | 6.945 | -0.4 | -5.45 | 7.475 | 7.54 | 6.89 | 23821645 |
| 1731540900 | 7.345 | -1.19 | -13.89 | 8.75 | 9.3 | 7.32 | 42073631 |
| 1731454500 | 8.53 | -0.29 | -3.29 | 8.44 | 8.68 | 8.1199999 | 32537371 |
| 1731368100 | 8.82 | 0.57 | 6.91 | 8.73 | 9.115 | 8.32 | 38256171 |
| 1731108900 | 8.25 | 0.04 | 0.49 | 8.18 | 8.4 | 7.82 | 26293463 |
| 1731022500 | 8.21 | 0.54 | 7.04 | 7.63 | 8.33 | 7.36 | 31904947 |
| 1730936100 | 7.67 | 1.46 | 23.51 | 7.06 | 7.675 | 6.8 | 45738134 |
| 1730849700 | 6.21 | 0.23 | 3.85 | 6.11 | 6.49 | 6.0317999 | 19948920 |
| 1730763300 | 5.98 | -0.22 | -3.55 | 6.08 | 6.17 | 5.89 | 17069392 |
| 1730500500 | 6.2 | -0.32 | -4.91 | 6.67 | 6.92 | 6.1 | 21388428 |
| 1730414100 | 6.5199999 | -0.37 | -5.37 | 6.67 | 6.76 | 6.21 | 23424294 |
| 1730327700 | 6.89 | 0.2 | 2.99 | 6.57 | 7.15 | 6.49 | 20628592 |
| 1730241300 | 6.69 | -0.16 | -2.34 | 7.07 | 7.14 | 6.4101 | 28676582 |
| 1730154900 | 6.85 | 0.47 | 7.37 | 6.73 | 7.28 | 6.69 | 40391128 |
| 1729895700 | 6.38 | 0.17 | 2.74 | 6.235 | 6.7 | 6.125 | 41619869 |
| 1729809300 | 6.21 | -0.19 | -2.97 | 6.28 | 6.54 | 5.84 | 110645160 |
| 1729722900 | 6.4 | -0.13 | -1.99 | 6.34 | 6.578 | 5.99 | 23471966 |
| 1729636500 | 6.53 | 0.32 | 5.15 | 6.16 | 6.55 | 5.965 | 26021532 |
| 1729550100 | 6.21 | 0.97 | 18.51 | 5.22 | 6.23 | 5.0599999 | 58902965 |
| 1729290900 | 5.24 | 0.17 | 3.35 | 5.12 | 5.29 | 4.98 | 19980203 |
| 1729204500 | 5.07 | -0.13 | -2.50 | 5.05 | 5.35 | 4.9711 | 19061644 |
| 1729118100 | 5.2 | 0.59 | 12.80 | 4.68 | 5.23 | 4.61 | 24399673 |
| 1729031700 | 4.61 | 0.12 | 2.67 | 4.45 | 4.7 | 4.295 | 15225431 |
| 1728945300 | 4.49 | 0.28 | 6.65 | 4.3201 | 4.565 | 4.22 | 17706649 |
| 1728686100 | 4.21 | 0.28 | 7.12 | 3.95 | 4.319 | 3.94 | 19354800 |
| 1728599700 | 3.93 | 0.11 | 2.88 | 4.01 | 4.07 | 3.8 | 19276217 |
| 1728513300 | 3.82 | -0.09 | -2.30 | 3.88 | 3.92 | 3.76 | 15008706 |
| 1728426900 | 3.91 | -0.12 | -2.98 | 4 | 4.15 | 3.88 | 13931895 |
| 1728340500 | 4.03 | -0.37 | -8.41 | 4.35 | 4.42 | 3.9 | 31882649 |
| 1728081300 | 4.4 | -0.31 | -6.58 | 4.85 | 4.86 | 4.355 | 27243339 |
| 1727994900 | 4.71 | 0.35 | 8.03 | 4.3 | 4.72 | 4.3 | 13432953 |
| 1727908500 | 4.36 | 0.03 | 0.69 | 4.24 | 4.5199999 | 4.18 | 12685734 |
| 1727822100 | 4.33 | -0.35 | -7.48 | 4.68 | 4.695 | 4.25 | 16371176 |
| 1727735700 | 4.68 | -0.26 | -5.26 | 4.7699999 | 4.8099999 | 4.57 | 18384382 |
| 1727476500 | 4.94 | -0.13 | -2.56 | 5.18 | 5.19 | 4.821 | 17351910 |
| 1727390100 | 5.07 | -0.07 | -1.36 | 5.32 | 5.39 | 4.931 | 20766397 |
| 1727303700 | 5.14 | -0.23 | -4.28 | 5.3099999 | 5.425 | 5.08 | 19774221 |
| 1727217300 | 5.37 | 0.48 | 9.82 | 4.87 | 5.4 | 4.555 | 31915635 |
| 1727130900 | 4.89 | 0.39 | 8.67 | 4.74 | 5.0099 | 4.66 | 25368301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
