We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -8.0298013245 | 6.04 | 6.505 | 5.3 | 17074596 | 5.87632248 | CS |
| 4 | 1.235 | 28.587962963 | 4.32 | 6.505 | 4.31 | 22939994 | 5.1969935 | CS |
| 12 | 3.315 | 147.991071429 | 2.24 | 6.505 | 1.91 | 20983691 | 3.80959994 | CS |
| 26 | 4.185 | 305.474452555 | 1.37 | 6.505 | 1.36 | 19627687 | 2.96692287 | CS |
| 52 | 2.145 | 62.9032258065 | 3.41 | 6.505 | 0.8911 | 15569936 | 2.55916366 | CS |
| 156 | -26.235 | -82.5259515571 | 31.79 | 35 | 0.535 | 6876018 | 2.50352739 | CS |
| 260 | -26.235 | -82.5259515571 | 31.79 | 35 | 0.535 | 6876018 | 2.50352739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 5.73 | 0.14 | 2.50 | 5.64 | 5.82 | 5.33 | 11622858 |
| 1721428500 | 5.59 | 0.24 | 4.49 | 5.34 | 5.805 | 5.32 | 14397424 |
| 1721342100 | 5.35 | -0.55 | -9.32 | 5.96 | 6.01 | 5.3 | 13331277 |
| 1721255700 | 5.9 | -0.48 | -7.52 | 6.19 | 6.505 | 5.765 | 21542528 |
| 1721169300 | 6.38 | 0.38 | 6.33 | 6.04 | 6.39 | 5.91 | 24478894 |
| 1721082900 | 6 | 0.69 | 12.99 | 5.73 | 6.04 | 5.535 | 27897975 |
| 1720823700 | 5.3099999 | 0.56 | 11.79 | 4.73 | 5.455 | 4.66 | 21183023 |
| 1720737300 | 4.75 | -0.13 | -2.66 | 5.12 | 5.2699999 | 4.57 | 27121147 |
| 1720650900 | 4.88 | -0.15 | -2.98 | 5.13 | 5.24 | 4.75 | 18713120 |
| 1720564500 | 5.03 | -0.44 | -8.04 | 5.84 | 6.05 | 4.9609 | 30213694 |
| 1720478100 | 5.47 | -0.11 | -1.97 | 5.76 | 6.01 | 5.43 | 28173114 |
| 1720218900 | 5.58 | 0.37 | 7.10 | 4.91 | 5.71 | 4.74 | 25130178 |
| 1720040640 | 5.21 | 0.16 | 3.17 | 5 | 5.37 | 4.92 | 14284126 |
| 1719959700 | 5.05 | -0.16 | -3.07 | 5.21 | 5.34 | 4.99 | 19651243 |
| 1719873300 | 5.21 | 0.76 | 17.08 | 4.6 | 5.22 | 4.5199999 | 18712599 |
| 1719614100 | 4.45 | 0.04 | 0.91 | 4.54 | 4.5599999 | 4.32 | 35064567 |
| 1719527700 | 4.41 | -0.18 | -3.92 | 4.74 | 4.84 | 4.3099999 | 21926710 |
| 1719441300 | 4.59 | -0.21 | -4.38 | 4.8789999 | 5.1897 | 4.57 | 30101667 |
| 1719354900 | 4.8 | 0.58 | 13.74 | 4.32 | 5.1 | 4.315 | 32313741 |
| 1719268500 | 4.22 | 0.06 | 1.56 | 3.83 | 4.36 | 3.79 | 23773752 |
| 1719009300 | 4.155 | -0.48 | -10.26 | 4.355 | 4.42 | 4.08 | 32210691 |
| 1718922900 | 4.63 | 0.12 | 2.66 | 4.62 | 4.82 | 4.47 | 28166459 |
| 1718750100 | 4.51 | 0.12 | 2.73 | 4.33 | 4.5199999 | 4.1 | 25928589 |
| 1718663700 | 4.39 | 0.47 | 11.99 | 3.88 | 4.46 | 3.78 | 24523706 |
| 1718404500 | 3.92 | -0.15 | -3.69 | 4.08 | 4.19 | 3.77 | 22616071 |
| 1718318100 | 4.07 | 0.23 | 5.99 | 3.85 | 4.19 | 3.76 | 37184355 |
| 1718231700 | 3.84 | 0.37 | 10.50 | 3.83 | 4.2 | 3.75 | 36425996 |
| 1718145300 | 3.475 | 0.39 | 12.64 | 2.93 | 3.48 | 2.7799999 | 29698912 |
| 1718058900 | 3.085 | -0.01 | -0.16 | 2.91 | 3.23 | 2.87 | 19799530 |
| 1717799700 | 3.09 | -0.12 | -3.74 | 3.22 | 3.3497 | 2.9805 | 31382450 |
| 1717713300 | 3.21 | 0.42 | 15.05 | 2.74 | 3.34 | 2.73 | 53452827 |
| 1717626900 | 2.79 | 0.28 | 11.16 | 2.57 | 2.79 | 2.5 | 33330324 |
| 1717540500 | 2.5099999 | 0.46 | 22.44 | 2.15 | 2.555 | 2.15 | 43161794 |
| 1717454100 | 2.05 | -0.13 | -5.96 | 2.25 | 2.3 | 2.04 | 12779721 |
| 1717194900 | 2.18 | -0.1 | -4.39 | 2.31 | 2.345 | 2.13 | 20525442 |
| 1717108500 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.36 | 2.24 | 19893075 |
| 1717022100 | 2.24 | 0.17 | 8.21 | 2.0299999 | 2.25 | 1.98 | 17684851 |
| 1716935700 | 2.07 | 0 | 0.00 | 2.08 | 2.16 | 2.02 | 13005858 |
| 1716590100 | 2.07 | 0.08 | 4.02 | 2 | 2.1 | 1.96 | 8703252 |
| 1716503700 | 1.99 | -0.17 | -7.87 | 2.18 | 2.19 | 1.97 | 10905833 |
| 1716417300 | 2.16 | 0.12 | 5.88 | 2.05 | 2.29 | 2.04 | 19941373 |
| 1716330900 | 2.04 | -0.1 | -4.45 | 2.19 | 2.24 | 2.02 | 14662175 |
| 1716244500 | 2.1349999 | 0.18 | 9.49 | 1.96 | 2.1549999 | 1.912 | 15974835 |
| 1715985300 | 1.95 | -0.07 | -3.47 | 2.05 | 2.1 | 1.95 | 12203503 |
| 1715898900 | 2.02 | -0.1 | -4.72 | 2.09 | 2.17 | 2.02 | 11891563 |
| 1715812500 | 2.12 | 0.09 | 4.18 | 2.14 | 2.195 | 2 | 14306103 |
| 1715726100 | 2.035 | -0.21 | -9.15 | 1.98 | 2.08 | 1.91 | 15230422 |
| 1715639700 | 2.24 | 0.01 | 0.45 | 2.2799999 | 2.4 | 2.22 | 11405216 |
| 1715380500 | 2.23 | -0.13 | -5.51 | 2.41 | 2.49 | 2.22 | 11297424 |
| 1715294100 | 2.36 | 0.03 | 1.29 | 2.3 | 2.3959 | 2.2599999 | 6805816 |
| 1715207700 | 2.33 | 0 | 0.00 | 2.25 | 2.335 | 2.15 | 9368726 |
| 1715121300 | 2.33 | -0.09 | -3.72 | 2.38 | 2.42 | 2.3 | 9270435 |
| 1715034900 | 2.42 | 0.24 | 10.76 | 2.2599999 | 2.48 | 2.2504 | 15020746 |
| 1714775700 | 2.185 | 0.02 | 0.69 | 2.2599999 | 2.31 | 2.16 | 10876808 |
| 1714689300 | 2.17 | 0.05 | 2.36 | 2.27 | 2.27 | 2.09 | 8749715 |
| 1714602900 | 2.12 | -0.05 | -2.30 | 2.13 | 2.275 | 2.0299999 | 16257398 |
| 1714516500 | 2.17 | -0.16 | -6.87 | 2.24 | 2.29 | 2.16 | 11794766 |
| 1714430100 | 2.33 | -0.14 | -5.67 | 2.37 | 2.5 | 2.2799999 | 17134039 |
| 1714170900 | 2.47 | -0.02 | -0.80 | 2.48 | 2.5099999 | 2.37 | 8808121 |
| 1714084500 | 2.49 | -0.03 | -1.19 | 2.36 | 2.5099999 | 2.33 | 11579759 |
| 1713998100 | 2.52 | -0.19 | -7.01 | 2.7 | 2.75 | 2.52 | 16768104 |
| 1713911700 | 2.71 | 0.13 | 5.04 | 2.48 | 2.79 | 2.42 | 21331327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
