We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.08771929825 | 5.7 | 6.14 | 5.3966 | 859069 | 5.91131152 | CS |
| 4 | -0.58 | -9.68280467446 | 5.99 | 6.855 | 5.3966 | 781577 | 6.09184892 | CS |
| 12 | -0.52 | -8.76897133221 | 5.93 | 6.855 | 4.25 | 885767 | 5.61174684 | CS |
| 26 | 1.33 | 32.5980392157 | 4.08 | 7.67 | 3.5 | 883841 | 5.62504207 | CS |
| 52 | 0.91 | 20.2222222222 | 4.5 | 7.67 | 3.5 | 691008 | 5.38217503 | CS |
| 156 | -0.61 | -10.1328903654 | 6.02 | 7.67 | 1.16 | 533426 | 4.53847631 | CS |
| 260 | -16.3 | -75.0806080147 | 21.71 | 39.99 | 1.16 | 597608 | 7.11034474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 5.41 | -0.33 | -5.75 | 5.75 | 5.85 | 5.405 | 473633 |
| 1723156500 | 5.74 | -0.24 | -4.01 | 6.09 | 6.09 | 5.3966 | 724318 |
| 1723070100 | 5.98 | 0.01 | 0.17 | 6.12 | 6.12 | 5.89 | 1152400 |
| 1722983700 | 5.97 | 0.08 | 1.36 | 6.0199999 | 6.14 | 5.87 | 747060 |
| 1722897300 | 5.89 | -0.05 | -0.84 | 5.64 | 5.97 | 5.42 | 937421 |
| 1722638100 | 5.94 | -0.22 | -3.57 | 5.7 | 6.07 | 5.68 | 734144 |
| 1722551700 | 6.16 | -0.45 | -6.81 | 6.5199999 | 6.565 | 6.07 | 771214 |
| 1722465300 | 6.61 | 0.05 | 0.76 | 6.64 | 6.855 | 6.41 | 1164792 |
| 1722378900 | 6.5599999 | 0.05 | 0.77 | 6.55 | 6.65 | 6.34 | 832196 |
| 1722292500 | 6.51 | -0.02 | -0.31 | 6.53 | 6.57 | 6.325 | 521282 |
| 1722033300 | 6.53 | 0.23 | 3.65 | 6.44 | 6.55 | 6.32 | 421893 |
| 1721946900 | 6.3 | 0.15 | 2.44 | 6.15 | 6.5599999 | 6.11 | 842142 |
| 1721860500 | 6.15 | -0.12 | -1.91 | 6.21 | 6.3799 | 6.0599999 | 327198 |
| 1721774100 | 6.2699999 | 0.09 | 1.54 | 6.18 | 6.48 | 6.14 | 904639 |
| 1721687700 | 6.175 | 0.34 | 5.74 | 5.84 | 6.19 | 5.84 | 1274598 |
| 1721428500 | 5.84 | 0.11 | 1.92 | 5.78 | 5.92 | 5.73 | 718149 |
| 1721342100 | 5.73 | -0.18 | -3.05 | 5.87 | 6 | 5.69 | 487948 |
| 1721255700 | 5.91 | -0.07 | -1.17 | 5.92 | 5.99 | 5.74 | 496354 |
| 1721169300 | 5.98 | -0.01 | -0.17 | 6.11 | 6.1798 | 5.955 | 813200 |
| 1721082900 | 5.99 | 0.37 | 6.58 | 5.63 | 6.05 | 5.62 | 634766 |
| 1720823700 | 5.62 | -0.31 | -5.23 | 5.99 | 6.215 | 5.55 | 1125824 |
| 1720737300 | 5.93 | 0.36 | 6.46 | 5.66 | 6.21 | 5.64 | 1327343 |
| 1720650900 | 5.57 | 0.21 | 3.92 | 5.4 | 5.57 | 5.3 | 312411 |
| 1720564500 | 5.36 | -0.12 | -2.10 | 5.44 | 5.5598 | 5.33 | 495454 |
| 1720478100 | 5.475 | 0 | 0.09 | 5.53 | 5.76 | 5.37 | 552987 |
| 1720218900 | 5.47 | 0.15 | 2.82 | 5.2699999 | 5.515 | 5.22 | 384052 |
| 1720040640 | 5.32 | 0.1 | 1.92 | 5.22 | 5.35 | 5.21 | 265837 |
| 1719959700 | 5.22 | -0.02 | -0.29 | 5.25 | 5.345 | 5.07 | 896065 |
| 1719873300 | 5.235 | 0.25 | 4.91 | 4.94 | 5.2699999 | 4.87 | 614265 |
| 1719614100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719527700 | 4.99 | 0.62 | 14.06 | 4.3099999 | 5.09 | 4.25 | 2009970 |
| 1719441300 | 4.375 | -0.4 | -8.28 | 4.6284 | 4.76 | 4.32 | 1410554 |
| 1719354900 | 4.7699999 | -0.44 | -8.45 | 5.13 | 5.26 | 4.57 | 11785345 |
| 1719268500 | 5.21 | -0.04 | -0.76 | 5.245 | 5.42 | 5.2 | 411582 |
| 1719009300 | 5.25 | 0.09 | 1.74 | 5.19 | 5.35 | 5.13 | 1373797 |
| 1718922900 | 5.16 | -0.55 | -9.63 | 5.66 | 5.6849999 | 5.16 | 458088 |
| 1718750100 | 5.71 | -0.28 | -4.67 | 5.95 | 6.0199999 | 5.69 | 380023 |
| 1718663700 | 5.99 | -0.24 | -3.85 | 6.19 | 6.34 | 5.99 | 504820 |
| 1718404500 | 6.23 | -0.25 | -3.86 | 6.41 | 6.41 | 6.1449999 | 369695 |
| 1718318100 | 6.48 | 0.09 | 1.41 | 6.4 | 6.49 | 6.2827 | 471636 |
| 1718231700 | 6.39 | 0.19 | 3.06 | 6.38 | 6.4402 | 6.3 | 792198 |
| 1718145300 | 6.2 | 0.3 | 5.08 | 5.89 | 6.2 | 5.79 | 342319 |
| 1718058900 | 5.9 | 0.09 | 1.55 | 5.7699999 | 5.91 | 5.57 | 560380 |
| 1717799700 | 5.8099999 | -0.19 | -3.17 | 5.95 | 5.98 | 5.79 | 286414 |
| 1717713300 | 6 | -0.23 | -3.69 | 6.23 | 6.3 | 6 | 353268 |
| 1717626900 | 6.23 | 0.03 | 0.48 | 6.25 | 6.33 | 6.04 | 518975 |
| 1717540500 | 6.2 | -0.04 | -0.64 | 6.25 | 6.25 | 5.95 | 442978 |
| 1717454100 | 6.24 | 0.06 | 0.97 | 6.24 | 6.465 | 6.0599999 | 466696 |
| 1717194900 | 6.18 | 0.01 | 0.16 | 6.21 | 6.41 | 6.09 | 1024281 |
| 1717108500 | 6.17 | 0.17 | 2.83 | 6.07 | 6.1849999 | 5.99 | 392486 |
| 1717022100 | 6 | -0.14 | -2.28 | 5.99 | 6.1 | 5.76 | 554511 |
| 1716935700 | 6.14 | -0.08 | -1.29 | 6.28 | 6.3099999 | 5.94 | 328055 |
| 1716590100 | 6.22 | 0.13 | 2.13 | 6.05 | 6.29 | 6.05 | 313793 |
| 1716503700 | 6.09 | -0.35 | -5.43 | 6.46 | 6.51 | 6.09 | 359629 |
| 1716417300 | 6.44 | 0.12 | 1.90 | 6.29 | 6.45 | 6.03 | 505548 |
| 1716330900 | 6.32 | -0.06 | -0.94 | 6.36 | 6.63 | 6.3099999 | 797057 |
| 1716244500 | 6.38 | 0.12 | 1.92 | 6.28 | 6.4 | 5.98 | 806252 |
| 1715985300 | 6.26 | 0.35 | 5.92 | 5.93 | 6.33 | 5.82 | 1102627 |
| 1715898900 | 5.91 | 0.01 | 0.17 | 5.89 | 6.05 | 5.8 | 545679 |
| 1715812500 | 5.9 | 0.06 | 1.03 | 6.25 | 6.25 | 5.845 | 438902 |
| 1715726100 | 5.84 | 0.15 | 2.64 | 5.75 | 5.91 | 5.73 | 445510 |
| 1715639700 | 5.69 | 0.07 | 1.25 | 5.72 | 5.8099999 | 5.55 | 625212 |
| 1715380500 | 5.62 | -0.14 | -2.43 | 5.9 | 5.91 | 5.28 | 525905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
