Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WVE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 13.12 | -0.39 | -2.89% | 13.63 | 13.81 | 13.0501 | 864,355 |
| Dec 20 2024 | 13.51 | 0.32 | 2.43% | 13.06 | 13.85 | 12.93 | 4,462,757 |
| Dec 19 2024 | 13.19 | 0.10 | 0.76% | 13.08 | 13.55 | 12.8902 | 902,567 |
| Dec 18 2024 | 13.09 | -1.36 | -9.41% | 14.54 | 14.57 | 12.84 | 1,004,703 |
| Dec 17 2024 | 14.45 | 1.00 | 7.43% | 13.37 | 14.55 | 13.11 | 1,475,500 |
| Dec 16 2024 | 13.45 | 0.01 | 0.07% | 13.45 | 13.90 | 13.30 | 836,635 |
| Dec 13 2024 | 13.44 | -0.41 | -2.96% | 13.93 | 14.19 | 13.40 | 819,209 |
| Dec 12 2024 | 13.85 | -1.56 | -10.12% | 15.30 | 15.49 | 13.77 | 1,755,695 |
| Dec 11 2024 | 15.41 | 0.45 | 2.97% | 15.26 | 15.54 | 14.7827 | 788,537 |
| Dec 10 2024 | 14.965 | -0.20 | -1.29% | 15.19 | 15.38 | 14.68 | 753,485 |
| Dec 09 2024 | 15.16 | -0.11 | -0.72% | 15.49 | 15.72 | 15.00 | 773,956 |
| Dec 06 2024 | 15.27 | 0.83 | 5.75% | 14.69 | 15.67 | 14.52 | 735,784 |
| Dec 05 2024 | 14.44 | -0.06 | -0.41% | 14.48 | 14.64 | 14.22 | 741,214 |
| Dec 04 2024 | 14.50 | 0.46 | 3.28% | 14.05 | 14.68 | 13.98 | 859,627 |
| Dec 03 2024 | 14.04 | -1.23 | -8.06% | 15.01 | 15.2145 | 13.95 | 1,035,005 |
| Dec 02 2024 | 15.27 | 0.17 | 1.13% | 15.475 | 16.3841 | 15.25 | 1,469,661 |
| Nov 29 2024 | 15.10 | 0.11 | 0.73% | 14.89 | 15.29 | 14.75 | 623,952 |
| Nov 27 2024 | 14.99 | 0.16 | 1.08% | 14.97 | 15.32 | 14.74 | 607,854 |
| Nov 26 2024 | 14.83 | -0.06 | -0.40% | 15.04 | 15.34 | 14.44 | 965,817 |
| Nov 25 2024 | 14.89 | 0.62 | 4.34% | 14.68 | 15.09 | 14.37 | 1,789,713 |
| Nov 22 2024 | 14.27 | -0.08 | -0.56% | 14.51 | 14.52 | 14.0842 | 455,904 |
| Nov 21 2024 | 14.35 | 0.09 | 0.63% | 14.24 | 15.00 | 13.87 | 1,264,580 |
| Nov 20 2024 | 14.26 | 0.05 | 0.35% | 14.23 | 14.49 | 13.86 | 679,439 |
| Nov 19 2024 | 14.21 | 1.36 | 10.58% | 12.68 | 14.36 | 12.66 | 1,343,114 |
| Nov 18 2024 | 12.85 | -0.82 | -6.00% | 13.75 | 13.78 | 12.76 | 1,694,516 |
| Nov 15 2024 | 13.67 | -1.33 | -8.87% | 15.18 | 15.27 | 13.63 | 1,432,809 |
| Nov 14 2024 | 15.00 | -0.69 | -4.40% | 15.52 | 16.08 | 14.92 | 880,923 |
| Nov 13 2024 | 15.69 | -0.20 | -1.26% | 16.31 | 16.71 | 15.605 | 1,977,401 |
| Nov 12 2024 | 15.89 | -0.55 | -3.35% | 14.97 | 16.55 | 14.95 | 1,899,833 |
| Nov 11 2024 | 16.44 | 0.00 | 0.00% | 16.30 | 16.735 | 15.84 | 1,177,974 |
| Nov 08 2024 | 16.44 | 1.61 | 10.86% | 14.70 | 16.47 | 14.55 | 2,394,412 |
| Nov 07 2024 | 14.83 | 0.63 | 4.44% | 14.21 | 14.85 | 14.20 | 884,230 |
| Nov 06 2024 | 14.20 | 0.36 | 2.60% | 14.52 | 14.54 | 13.80 | 1,338,345 |
| Nov 05 2024 | 13.84 | 0.05 | 0.36% | 13.84 | 13.905 | 13.424 | 1,002,562 |
| Nov 04 2024 | 13.79 | -0.04 | -0.29% | 13.85 | 14.13 | 13.14 | 789,867 |
| Nov 01 2024 | 13.83 | 0.12 | 0.88% | 13.86 | 14.05 | 13.61 | 642,063 |
| Oct 31 2024 | 13.71 | -0.61 | -4.26% | 14.14 | 14.19 | 13.441 | 1,555,719 |
| Oct 30 2024 | 14.32 | -0.48 | -3.24% | 14.66 | 14.77 | 14.12 | 1,736,999 |
| Oct 29 2024 | 14.80 | -0.19 | -1.27% | 15.00 | 15.62 | 14.40 | 1,395,744 |
| Oct 28 2024 | 14.99 | 0.54 | 3.74% | 14.71 | 15.13 | 14.51 | 1,097,187 |
| Oct 25 2024 | 14.45 | -0.37 | -2.50% | 15.03 | 15.35 | 14.39 | 1,008,784 |
| Oct 24 2024 | 14.82 | 0.15 | 1.02% | 14.58 | 14.90 | 14.2503 | 1,220,529 |
| Oct 23 2024 | 14.67 | -0.16 | -1.08% | 14.75 | 14.82 | 14.12 | 1,468,984 |
| Oct 22 2024 | 14.83 | -0.28 | -1.85% | 15.05 | 15.2171 | 14.64 | 1,531,914 |
| Oct 21 2024 | 15.11 | -0.20 | -1.31% | 15.07 | 15.25 | 14.70 | 1,758,346 |
| Oct 18 2024 | 15.31 | 0.70 | 4.79% | 14.66 | 15.39 | 14.25 | 2,033,697 |
| Oct 17 2024 | 14.61 | -0.29 | -1.95% | 14.78 | 15.9199 | 14.04 | 4,340,027 |
| Oct 16 2024 | 14.90 | 6.34 | 74.07% | 12.05 | 15.54 | 12.01 | 17,350,337 |
| Oct 15 2024 | 8.56 | -0.17 | -1.95% | 8.62 | 8.7668 | 8.50 | 883,225 |
| Oct 14 2024 | 8.73 | 0.12 | 1.39% | 8.65 | 8.92 | 8.545 | 1,394,510 |
| Oct 11 2024 | 8.61 | 0.35 | 4.24% | 8.23 | 8.71 | 8.15 | 915,960 |
| Oct 10 2024 | 8.26 | -0.15 | -1.78% | 8.16 | 8.49 | 8.14 | 699,615 |
| Oct 09 2024 | 8.41 | 0.41 | 5.13% | 7.99 | 8.43 | 7.85 | 685,709 |
| Oct 08 2024 | 8.00 | -0.04 | -0.50% | 7.95 | 8.335 | 7.85 | 587,199 |
| Oct 07 2024 | 8.04 | -0.37 | -4.40% | 8.39 | 8.51 | 8.00 | 941,386 |
| Oct 04 2024 | 8.41 | -0.09 | -1.06% | 8.56 | 8.75 | 8.23 | 841,690 |
| Oct 03 2024 | 8.50 | -0.33 | -3.74% | 8.95 | 8.95 | 8.37 | 1,065,725 |
| Oct 02 2024 | 8.83 | 0.53 | 6.39% | 8.68 | 9.0999 | 8.36 | 1,569,626 |
| Oct 01 2024 | 8.30 | 0.10 | 1.22% | 8.16 | 8.36 | 8.02 | 1,156,334 |
| Sep 30 2024 | 8.20 | -0.09 | -1.09% | 8.33 | 8.49 | 8.07 | 1,215,666 |
| Sep 27 2024 | 8.29 | 0.27 | 3.37% | 8.35 | 8.44 | 8.10 | 4,063,238 |
| Sep 26 2024 | 8.02 | -0.99 | -10.99% | 8.32 | 8.55 | 8.00 | 8,031,729 |
| Sep 25 2024 | 9.01 | 0.82 | 10.01% | 8.55 | 9.92 | 8.08 | 8,746,815 |
