ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WVS Financial Corporation

WVS Financial Corporation (WVFC)

14.65
0.00
(0.00%)
Closed November 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173076330014.6500.0014.6514.6514.650
173050050014.6500.0014.6514.6514.650
173041410014.6500.0014.6514.6514.650
173032770014.6500.0014.6514.6514.650
173024130014.6500.0014.6514.6514.650
173015490014.6500.0014.6514.6514.650
172989570014.6500.0014.6514.6514.650
172980930014.6500.0014.6514.6514.650
172972290014.6500.0014.6514.6514.650
172963650014.6500.0014.6514.6514.650
172955010014.6500.0014.6514.6514.650
172929090014.6500.0014.6514.6514.650
172920450014.6500.0014.6514.6514.650
172911810014.6500.0014.6514.6514.650
172903170014.6500.0014.6514.6514.650
172894530014.6500.0014.6514.6514.650
172868610014.6500.0014.6514.6514.650
172859970014.6500.0014.6514.6514.650
172851330014.6500.0014.6514.6514.650
172842690014.6500.0014.6514.6514.650
172834050014.6500.0014.6514.6514.650
172808130014.6500.0014.6514.6514.650
172799490014.6500.0014.6514.6514.650
172790850014.6500.0014.6514.6514.650
172782210014.6500.0014.6514.6514.650
172773570014.6500.0014.6514.6514.650
172747650014.6500.0014.6514.6514.650
172739010014.6500.0014.6514.6514.650
172730370014.6500.0014.6514.6514.650
172721730014.6500.0014.6514.6514.650
172713090014.6500.0014.6514.6514.650
172687170014.6500.0014.6514.6514.650
172678530014.6500.0014.6514.6514.650
172669890014.6500.0014.6514.6514.650
172661250014.6500.0014.6514.6514.650
172652610014.6500.0014.6514.6514.650
172626690014.6500.0014.6514.6514.650
172618050014.6500.0014.6514.6514.650
172609410014.6500.0014.6514.6514.650
172600770014.6500.0014.6514.6514.650
172592130014.6500.0014.6514.6514.650
172566210014.6500.0014.6514.6514.650
172557570014.6500.0014.6514.6514.650
172548930014.6500.0014.6514.6514.650
172540290014.6500.0014.6514.6514.650
172505730014.6500.0014.6514.6514.650
172497090014.6500.0014.6514.6514.650
172488450014.6500.0014.6514.6514.650
172479810014.6500.0014.6514.6514.650
172471170014.6500.0014.6514.6514.650
172445250014.6500.0014.6514.6514.650
172436610014.6500.0014.6514.6514.650
172427970014.6500.0014.6514.6514.650
172419330014.6500.0014.6514.6514.650
172410690014.6500.0014.6514.6514.650
172384770014.6500.0014.6514.6514.650
172376130014.6500.0014.6514.6514.650
172367490014.6500.0014.6514.6514.650
172358850014.6500.0014.6514.6514.650
172350210014.6500.0014.6514.6514.650
172324290014.6500.0014.6514.6514.650
172315650014.6500.0014.6514.6514.650
172307010014.6500.0014.6514.6514.650
172298370014.6500.0014.6514.6514.650
172289730014.6500.0014.6514.6514.650

Your Recent History

Delayed Upgrade Clock