We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1224 | -3.34426229508 | 3.66 | 3.66 | 3.5001 | 4752 | 3.561874 | CS |
| 4 | 0.0376 | 1.07428571429 | 3.5 | 3.66 | 3.3057 | 6224 | 3.53470134 | CS |
| 12 | -0.1324 | -3.60762942779 | 3.67 | 4.03 | 3.3057 | 3791 | 3.59862888 | CS |
| 26 | -0.8924 | -20.144469526 | 4.43 | 4.95 | 3.3057 | 4256 | 3.87017048 | CS |
| 52 | -1.8824 | -34.7306273063 | 5.42 | 5.88 | 3.3057 | 3863 | 4.43322022 | CS |
| 156 | -11.3024 | -76.1617250674 | 14.84 | 17.4294 | 3.3057 | 6918 | 8.14649393 | CS |
| 260 | -3.4924 | -49.6785206259 | 7.03 | 17.4294 | 3.3057 | 31757 | 11.50272331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 3.5376 | -0.01 | -0.35 | 3.54 | 3.54 | 3.5376 | 298 |
| 1729204500 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.51 | 8827 |
| 1729118100 | 3.6 | 0.02 | 0.56 | 3.5001 | 3.6 | 3.5001 | 2643 |
| 1729031700 | 3.58 | 0.02 | 0.56 | 3.65 | 3.65 | 3.58 | 766 |
| 1728945300 | 3.56 | -0.08 | -2.20 | 3.52 | 3.66 | 3.52 | 11379 |
| 1728686100 | 3.64 | 0 | 0.00 | 3.66 | 3.66 | 3.64 | 147 |
| 1728599700 | 3.64 | 0.06 | 1.53 | 3.64 | 3.64 | 3.59 | 3192 |
| 1728513300 | 3.585 | 0.13 | 3.61 | 3.41 | 3.585 | 3.3561 | 24125 |
| 1728426900 | 3.46 | -0.11 | -3.08 | 3.58 | 3.58 | 3.35 | 12858 |
| 1728340500 | 3.57 | 0.18 | 5.31 | 3.42 | 3.57 | 3.352 | 17267 |
| 1728081300 | 3.39 | -0.05 | -1.45 | 3.43 | 3.43 | 3.39 | 866 |
| 1727994900 | 3.4399 | -0.03 | -0.77 | 3.42 | 3.44 | 3.42 | 354 |
| 1727908500 | 3.4666 | 0.09 | 2.59 | 3.37 | 3.4842 | 3.3057 | 7974 |
| 1727822100 | 3.3791 | -0.1 | -2.90 | 3.41 | 3.41 | 3.35 | 2347 |
| 1727735700 | 3.48 | 0 | 0.00 | 3.52 | 3.5299 | 3.32 | 12067 |
| 1727476500 | 3.48 | -0.07 | -1.97 | 3.55 | 3.55 | 3.4 | 4340 |
| 1727390100 | 3.55 | 0.07 | 2.01 | 3.45 | 3.55 | 3.45 | 983 |
| 1727303700 | 3.4799 | -0.02 | -0.57 | 3.55 | 3.55 | 3.44 | 2598 |
| 1727217300 | 3.5 | -0.04 | -1.10 | 3.53 | 3.55 | 3.5 | 2266 |
| 1727130900 | 3.5389 | -0.04 | -1.15 | 3.5 | 3.5799 | 3.5 | 2512 |
| 1726871700 | 3.58 | 0.01 | 0.28 | 3.5 | 3.58 | 3.5 | 6971 |
| 1726785300 | 3.57 | 0.07 | 2.00 | 3.51 | 3.58 | 3.5 | 11577 |
| 1726698900 | 3.5 | -0.02 | -0.57 | 3.52 | 3.6358 | 3.5 | 3112 |
| 1726612500 | 3.52 | 0.01 | 0.28 | 3.51 | 3.6944 | 3.5 | 5488 |
| 1726526100 | 3.51 | -0.07 | -1.96 | 3.5 | 3.55 | 3.5 | 3528 |
| 1726266900 | 3.58 | -0.12 | -3.24 | 3.71 | 3.71 | 3.58 | 6646 |
| 1726180500 | 3.7 | -0.04 | -1.07 | 3.73 | 3.74 | 3.65 | 701 |
| 1726094100 | 3.7399 | 0.01 | 0.16 | 3.73 | 3.74 | 3.62 | 9628 |
| 1726007700 | 3.734 | 0.06 | 1.61 | 3.74 | 3.74 | 3.65 | 703 |
| 1725921300 | 3.675 | -0.03 | -0.81 | 3.74 | 3.74 | 3.65 | 3683 |
| 1725662100 | 3.705 | 0.03 | 0.95 | 3.65 | 3.705 | 3.65 | 803 |
| 1725575700 | 3.6701 | 0.02 | 0.55 | 3.71 | 3.71 | 3.6701 | 576 |
| 1725489300 | 3.65 | -0.1 | -2.67 | 3.74 | 3.74 | 3.65 | 418 |
| 1725402900 | 3.75 | -0.01 | -0.13 | 3.62 | 3.75 | 3.62 | 1703 |
| 1725057300 | 3.755 | -0.05 | -1.18 | 3.8 | 3.8 | 3.72 | 1477 |
| 1724970900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.79 | 898 |
| 1724884500 | 3.8 | 0.04 | 1.19 | 3.8 | 3.81 | 3.7001 | 3057 |
| 1724798100 | 3.7552 | 0.01 | 0.14 | 3.75 | 3.7999 | 3.75 | 511 |
| 1724711700 | 3.75 | 0.05 | 1.35 | 3.75 | 3.78 | 3.75 | 1902 |
| 1724452500 | 3.7001 | 0.05 | 1.37 | 3.66 | 3.7994 | 3.66 | 4571 |
| 1724366100 | 3.65 | -0.05 | -1.35 | 3.81 | 3.81 | 3.65 | 8548 |
| 1724279700 | 3.7 | -0.1 | -2.63 | 3.76 | 3.76 | 3.7 | 5850 |
| 1724193300 | 3.8 | -0.01 | -0.23 | 3.75 | 4.03 | 3.75 | 2513 |
| 1724106900 | 3.8089 | 0.11 | 2.94 | 3.73 | 3.83 | 3.73 | 670 |
| 1723847700 | 3.7 | -0.02 | -0.62 | 3.73 | 3.92 | 3.7 | 1558 |
| 1723761300 | 3.7229 | 0.07 | 2.00 | 3.88 | 3.88 | 3.7 | 955 |
| 1723674900 | 3.65 | -0.07 | -1.88 | 3.65 | 3.79 | 3.65 | 911 |
| 1723588500 | 3.72 | -0.17 | -4.37 | 3.85 | 3.85 | 3.66 | 941 |
| 1723502100 | 3.89 | 0.07 | 1.83 | 3.93 | 3.93 | 3.67 | 1855 |
| 1723242900 | 3.82 | -0.1 | -2.55 | 3.75 | 3.92 | 3.75 | 1424 |
| 1723156500 | 3.9199 | 0.08 | 2.08 | 3.82 | 3.92 | 3.77 | 1684 |
| 1723070100 | 3.84 | -0.08 | -2.04 | 3.85 | 3.85 | 3.84 | 692 |
| 1722983700 | 3.92 | 0.19 | 5.09 | 3.66 | 3.92 | 3.61 | 1685 |
| 1722897300 | 3.73 | 0.02 | 0.48 | 3.62 | 3.79 | 3.62 | 998 |
| 1722638100 | 3.7121 | 0.01 | 0.33 | 3.76 | 3.76 | 3.7 | 2443 |
| 1722551700 | 3.7 | -0.1 | -2.63 | 3.82 | 3.89 | 3.61 | 1132 |
| 1722465300 | 3.8 | 0.03 | 0.74 | 3.62 | 3.96 | 3.62 | 759 |
| 1722378900 | 3.772 | 0.04 | 0.99 | 3.73 | 3.772 | 3.61 | 601 |
| 1722292500 | 3.735 | 0.03 | 0.94 | 3.65 | 3.7699 | 3.65 | 2400 |
| 1722033300 | 3.7001 | 0.05 | 1.37 | 3.67 | 3.72 | 3.67 | 613 |
| 1721946900 | 3.65 | -0.06 | -1.62 | 3.65 | 3.6512 | 3.65 | 1226 |
| 1721860500 | 3.71 | 0.07 | 1.92 | 3.69 | 3.7199 | 3.6281 | 812 |
| 1721774100 | 3.64 | -0.07 | -1.89 | 3.67 | 3.7638 | 3.64 | 3231 |
| 1721687700 | 3.71 | -0.06 | -1.59 | 3.75 | 3.8737 | 3.62 | 12243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
