We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 3.465 | 0.05 | 1.61 | 3.53 | 3.53 | 3.44 | 1237 |
| 1735947300 | 3.41 | 0.02 | 0.59 | 3.39 | 3.5253 | 3.39 | 1587 |
| 1735860900 | 3.39 | -0.07 | -1.94 | 3.3068 | 3.457 | 3.3064 | 3935 |
| 1735688100 | 3.457 | -0.08 | -2.34 | 3.54 | 3.54 | 3.0801 | 18203 |
| 1735601700 | 3.54 | 0.02 | 0.43 | 3.5 | 3.54 | 3.35 | 9349 |
| 1735342500 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 31 |
| 1735256100 | 3.525 | 0.18 | 5.22 | 3.43 | 3.525 | 3.35 | 12930 |
| 1735077840 | 3.35 | -0.09 | -2.66 | 3.37 | 3.37 | 3.35 | 404 |
| 1734996900 | 3.4415 | -0.06 | -1.67 | 3.46 | 3.46 | 3.35 | 2061 |
| 1734737700 | 3.4999 | 0.01 | 0.32 | 3.54 | 3.55 | 3.37 | 4891 |
| 1734651300 | 3.4888 | -0.04 | -1.26 | 3.53 | 3.54 | 3.424 | 1490 |
| 1734564900 | 3.5332 | 0.13 | 3.92 | 3.47 | 3.5332 | 3.46 | 2353 |
| 1734478500 | 3.4 | -0.08 | -2.30 | 3.5443 | 3.5443 | 3.4 | 6551 |
| 1734392100 | 3.48 | -0.08 | -2.25 | 3.45 | 3.48 | 3.3401 | 10665 |
| 1734132900 | 3.56 | -0.05 | -1.25 | 3.63 | 3.63 | 3.56 | 1342 |
| 1734046500 | 3.6051 | -0.04 | -1.23 | 3.57 | 3.6051 | 3.57 | 470 |
| 1733960100 | 3.65 | 0.14 | 3.99 | 3.5915 | 3.65 | 3.5 | 5980 |
| 1733873700 | 3.51 | 0.01 | 0.29 | 3.5 | 3.55 | 3.5 | 628 |
| 1733787300 | 3.5 | -0.14 | -3.83 | 3.625 | 3.69 | 3.5 | 1715 |
| 1733528100 | 3.6395 | -0.09 | -2.43 | 3.6736 | 3.68 | 3.51 | 6063 |
| 1733441700 | 3.73 | -0.05 | -1.32 | 3.67 | 3.75 | 3.67 | 735 |
| 1733355300 | 3.78 | 0.01 | 0.21 | 3.76 | 3.79 | 3.6712 | 943 |
| 1733268900 | 3.7721 | 0.02 | 0.59 | 3.9484 | 3.9484 | 3.62 | 3792 |
| 1733182500 | 3.75 | 0.03 | 0.81 | 3.62 | 3.7899 | 3.62 | 1568 |
| 1732917840 | 3.72 | 0.01 | 0.38 | 3.72 | 3.72 | 3.59 | 550 |
| 1732750500 | 3.7061 | 0.09 | 2.38 | 3.59 | 3.7078 | 3.59 | 1715 |
| 1732664100 | 3.62 | -0.13 | -3.47 | 3.61 | 3.62 | 3.58 | 6146 |
| 1732577700 | 3.75 | 0 | 0.00 | 3.7184 | 3.75 | 3.61 | 828 |
| 1732318500 | 3.75 | 0.09 | 2.46 | 3.724 | 3.75 | 3.6284 | 1762 |
| 1732232100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 50 |
| 1732145700 | 3.66 | -0.1 | -2.77 | 3.75 | 3.75 | 3.66 | 4818 |
| 1732059300 | 3.7643 | 0.05 | 1.46 | 3.8053 | 3.8344 | 3.7084 | 2899 |
| 1731972900 | 3.71 | 0 | 0.00 | 3.89 | 3.89 | 3.55 | 7690 |
| 1731713700 | 3.71 | -0.04 | -1.07 | 3.5701 | 3.8095 | 3.5701 | 3510 |
| 1731627300 | 3.75 | -0.08 | -2.09 | 3.5541 | 3.85 | 3.52 | 10479 |
| 1731540900 | 3.8299 | 0.12 | 3.23 | 3.95 | 3.95 | 3.69 | 3850 |
| 1731454500 | 3.7101 | -0.03 | -0.80 | 3.5504 | 3.91 | 3.51 | 1202 |
| 1731368100 | 3.74 | -0.01 | -0.27 | 3.7 | 3.74 | 3.55 | 7307 |
| 1731108900 | 3.75 | 0.2 | 5.63 | 3.9435 | 3.9435 | 3.6 | 2815 |
| 1731022500 | 3.55 | 0.05 | 1.43 | 3.9856 | 3.9856 | 3.55 | 3073 |
| 1730936100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 185 |
| 1730849700 | 3.5 | -0.05 | -1.41 | 3.77 | 3.77 | 3.5 | 4912 |
| 1730763300 | 3.5501 | 0 | 0.00 | 3.69 | 3.69 | 3.55 | 2189 |
| 1730500500 | 3.55 | 0 | 0.00 | 3.55 | 3.9 | 3.55 | 267 |
| 1730414100 | 3.55 | -0.27 | -7.07 | 3.668 | 3.9 | 3.55 | 8159 |
| 1730327700 | 3.82 | 0.02 | 0.66 | 3.92 | 3.92 | 3.82 | 224 |
| 1730241300 | 3.795 | 0.23 | 6.30 | 3.64 | 3.9989 | 3.64 | 1112 |
| 1730154900 | 3.57 | 0 | 0.00 | 3.65 | 3.65 | 3.57 | 17 |
| 1729895700 | 3.57 | -0.17 | -4.55 | 3.7 | 3.7 | 3.5001 | 2491 |
| 1729809300 | 3.74 | -0.03 | -0.80 | 3.6288 | 3.7603 | 3.6288 | 1829 |
| 1729722900 | 3.77 | 0.2 | 5.61 | 3.47 | 3.8 | 3.47 | 5139 |
| 1729636500 | 3.5699 | -0.08 | -2.19 | 3.77 | 3.77 | 3.25 | 11702 |
| 1729550100 | 3.65 | -0.13 | -3.44 | 3.83 | 3.83 | 3.65 | 130 |
| 1729290900 | 3.78 | 0.2 | 5.52 | 3.65 | 3.8507 | 3.5 | 2596 |
| 1729204500 | 3.5823 | -0.14 | -3.83 | 3.73 | 3.73 | 3.5823 | 471 |
| 1729118100 | 3.725 | 0.2 | 5.76 | 3.7 | 3.74 | 3.5 | 1386 |
| 1729031700 | 3.522 | -0.44 | -11.06 | 3.97 | 3.99 | 3.38 | 18575 |
| 1728945300 | 3.96 | -0.01 | -0.27 | 3.99 | 3.99 | 3.8029 | 1850 |
| 1728686100 | 3.9708 | 0.01 | 0.37 | 3.99 | 3.99 | 3.97 | 2104 |
| 1728599700 | 3.9563 | -0.01 | -0.34 | 3.99 | 3.99 | 3.9563 | 381 |
| 1728513300 | 3.9698 | 0.05 | 1.27 | 3.9689 | 3.99 | 3.95 | 1712 |
| 1728426900 | 3.92 | 0.04 | 1.03 | 3.91 | 3.92 | 3.9 | 704 |
| 1728340500 | 3.88 | -0.05 | -1.27 | 3.97 | 3.97 | 3.86 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
