We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -3.34166666667 | 1.2 | 1.36 | 1.14 | 1513508 | 1.26534145 | CS |
| 4 | -0.0301 | -2.52941176471 | 1.19 | 1.46 | 1.09 | 2068240 | 1.23058648 | CS |
| 12 | -0.8401 | -42.005 | 2 | 2.35 | 1.09 | 2672483 | 1.5719638 | CS |
| 26 | -3.2701 | -73.8171557562 | 4.43 | 5.22 | 1.09 | 4291149 | 2.40638096 | CS |
| 52 | -9.8401 | -89.4554545455 | 11 | 13.305 | 1.09 | 4560045 | 5.7464408 | CS |
| 156 | -29.5401 | -96.2218241042 | 30.7 | 32.8 | 1.09 | 3199268 | 7.36977961 | CS |
| 260 | -21.0001 | -94.7657942238 | 22.16 | 47.19 | 1.09 | 2573350 | 13.10007416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.155 | -0.17 | -12.50 | 1.27 | 1.285 | 1.1399999 | 3790709 |
| 1721946900 | 1.32 | 0.09 | 7.32 | 1.23 | 1.36 | 1.225 | 2918177 |
| 1721860500 | 1.23 | -0.01 | -0.81 | 1.24 | 1.3 | 1.22 | 909133 |
| 1721774100 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.19 | 777757 |
| 1721687700 | 1.21 | -0.04 | -3.20 | 1.26 | 1.26 | 1.16 | 1555377 |
| 1721428500 | 1.25 | 0.04 | 3.31 | 1.2 | 1.26 | 1.18 | 1407097 |
| 1721342100 | 1.21 | -0.11 | -8.33 | 1.33 | 1.34 | 1.18 | 2076284 |
| 1721255700 | 1.32 | -0.09 | -6.38 | 1.3799999 | 1.46 | 1.3 | 2758820 |
| 1721169300 | 1.41 | 0.15 | 11.90 | 1.29 | 1.435 | 1.28 | 3170351 |
| 1721082900 | 1.26 | 0.02 | 2.02 | 1.24 | 1.28 | 1.2 | 1231218 |
| 1720823700 | 1.235 | 0.03 | 2.07 | 1.22 | 1.29 | 1.22 | 1685448 |
| 1720737300 | 1.21 | 0.09 | 8.04 | 1.1399999 | 1.24 | 1.1299999 | 1896796 |
| 1720650900 | 1.12 | -0.03 | -2.61 | 1.16 | 1.19 | 1.09 | 3831148 |
| 1720564500 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1 | 2797658 |
| 1720478100 | 1.19 | -0.09 | -7.03 | 1.27 | 1.3 | 1.17 | 1726718 |
| 1720218900 | 1.28 | 0.14 | 12.28 | 1.16 | 1.32 | 1.145 | 3073440 |
| 1720040640 | 1.1399999 | 0.01 | 1.33 | 1.11 | 1.15 | 1.105 | 1111984 |
| 1719959700 | 1.125 | -0.04 | -3.02 | 1.15 | 1.16 | 1.1 | 1962715 |
| 1719873300 | 1.16 | -0.04 | -3.33 | 1.19 | 1.23 | 1.15 | 2338201 |
| 1719614100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719527700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.18 | 1765671 |
| 1719441300 | 1.22 | -0.01 | -0.81 | 1.22 | 1.28 | 1.21 | 1894396 |
| 1719354900 | 1.23 | -0.1 | -7.52 | 1.33 | 1.33 | 1.215 | 2084834 |
| 1719268500 | 1.33 | 0.06 | 4.72 | 1.27 | 1.3799999 | 1.27 | 2260499 |
| 1719009300 | 1.27 | -0.02 | -1.17 | 1.27 | 1.3799999 | 1.27 | 2329307 |
| 1718922900 | 1.285 | 0.04 | 3.21 | 1.25 | 1.29 | 1.2 | 1696851 |
| 1718750100 | 1.245 | 0.07 | 5.51 | 1.19 | 1.32 | 1.18 | 2939029 |
| 1718663700 | 1.18 | -0.12 | -8.88 | 1.29 | 1.2999 | 1.12 | 4888941 |
| 1718404500 | 1.295 | -0.15 | -10.07 | 1.43 | 1.46 | 1.28 | 4364246 |
| 1718318100 | 1.44 | -0.07 | -4.64 | 1.52 | 1.53 | 1.44 | 2144389 |
| 1718231700 | 1.51 | -0.06 | -3.82 | 1.6 | 1.69 | 1.5 | 2020853 |
| 1718145300 | 1.57 | 0.02 | 1.29 | 1.5 | 1.5799 | 1.49 | 1103773 |
| 1718058900 | 1.55 | -0.03 | -1.90 | 1.59 | 1.59 | 1.47 | 2287198 |
| 1717799700 | 1.58 | -0.06 | -3.66 | 1.61 | 1.615 | 1.55 | 1201957 |
| 1717713300 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.65 | 1.56 | 1258062 |
| 1717626900 | 1.6 | 0.07 | 4.58 | 1.54 | 1.61 | 1.485 | 1530509 |
| 1717540500 | 1.53 | -0.07 | -4.38 | 1.57 | 1.61 | 1.51 | 1440322 |
| 1717454100 | 1.6 | -0.06 | -3.61 | 1.68 | 1.7 | 1.58 | 1667861 |
| 1717194900 | 1.66 | 0.01 | 0.61 | 1.6399999 | 1.705 | 1.61 | 3290858 |
| 1717108500 | 1.65 | 0.19 | 13.01 | 1.45 | 1.68 | 1.4404999 | 3778376 |
| 1717022100 | 1.46 | -0.01 | -0.68 | 1.45 | 1.49 | 1.415 | 2027034 |
| 1716935700 | 1.47 | -0.05 | -3.29 | 1.55 | 1.55 | 1.43 | 3444420 |
| 1716590100 | 1.52 | -0.06 | -3.80 | 1.65 | 1.65 | 1.5 | 4207891 |
| 1716503700 | 1.58 | -0.08 | -4.82 | 1.65 | 1.67 | 1.57 | 2923519 |
| 1716417300 | 1.66 | -0.05 | -2.92 | 1.73 | 1.74 | 1.6299999 | 2719100 |
| 1716330900 | 1.71 | -0.1 | -5.52 | 1.82 | 1.82 | 1.68 | 3891295 |
| 1716244500 | 1.81 | 0 | 0.00 | 1.84 | 1.92 | 1.77 | 2752092 |
| 1715985300 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.805 | 1806510 |
| 1715898900 | 1.88 | -0.03 | -1.57 | 1.92 | 1.92 | 1.85 | 1716919 |
| 1715812500 | 1.91 | -0.16 | -7.73 | 2.09 | 2.14 | 1.87 | 4732441 |
| 1715726100 | 2.07 | 0.01 | 0.49 | 2.16 | 2.31 | 2.0099999 | 5075216 |
| 1715639700 | 2.06 | 0.07 | 3.52 | 2.0299999 | 2.33 | 2.025 | 6715496 |
| 1715380500 | 1.99 | -0.11 | -5.24 | 2.09 | 2.098 | 1.945 | 3266005 |
| 1715294100 | 2.1 | 0.21 | 11.11 | 1.94 | 2.1 | 1.86 | 2495525 |
| 1715207700 | 1.89 | -0.2 | -9.57 | 2.05 | 2.055 | 1.88 | 4744921 |
| 1715121300 | 2.09 | 0.04 | 1.95 | 2.06 | 2.21 | 1.985 | 3751166 |
| 1715034900 | 2.05 | -0.04 | -1.91 | 2.12 | 2.1269 | 1.99 | 3199108 |
| 1714775700 | 2.09 | 0.2 | 10.58 | 2 | 2.35 | 1.8101 | 7014149 |
| 1714689300 | 1.89 | 0.06 | 3.28 | 1.92 | 1.94 | 1.76 | 4977441 |
| 1714602900 | 1.83 | 0.02 | 1.10 | 1.85 | 1.915 | 1.76 | 2862194 |
| 1714516500 | 1.81 | -0.05 | -2.69 | 1.86 | 1.96 | 1.76 | 4085153 |
| 1714430100 | 1.86 | 0.11 | 6.29 | 1.75 | 1.88 | 1.71 | 3375554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
