Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 4,604 | 369 | 4/25/2025 |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 975 | 626 | 4/25/2025 |
1.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 3 | 4/25/2025 |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.15 | -37.50 % | 280 | 3,561 | 4/25/2025 |
1.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.15 | -16.67 % | 1 | 635 | 4/25/2025 |
1.50 | 0.70 | 1.30 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.20 | 2.05 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.00 | 2.25 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions