We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3,103 | - |
1.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.05 | 16.67 % | 14 | 8,996 | 09:34:18 |
1.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 27 | 4,667 | 09:30:09 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 41 | 6,317 | 09:34:16 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,459 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6,255 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,673 | - |
4.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 4,327 | - |
4.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,614 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 9,224 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 704 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,818 | - |
1.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3,954 | - |
1.50 | 0.35 | 0.45 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 4,001 | - |
2.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,180 | - |
2.50 | 0.95 | 1.40 | 1.32 | 1.175 | 0.00 | 0.00 % | 0 | 2,497 | - |
3.00 | 1.70 | 1.90 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 2.20 | 2.40 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.70 | 2.90 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 102 | - |
4.50 | 3.20 | 3.40 | 3.61 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 2,484 | - |
5.50 | 4.20 | 4.40 | 3.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions