Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 290 | 1,045 | 3/04/2025 |
1.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 3 | 12,713 | 3/04/2025 |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,060 | - |
2.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 150 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 198 | 2,673 | 3/04/2025 |
1.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.01 | -1.79 % | 1 | 653 | 3/04/2025 |
1.50 | 0.95 | 1.05 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 516 | - |
2.00 | 1.00 | 2.00 | 1.27 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 1.55 | 2.55 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions