We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.30 | 50.20 | 49.50 | 48.25 | 8.00 | 19.28 % | 1 | 5 | 7/18/2024 |
135.00 | 41.50 | 45.20 | 39.80 | 43.35 | -0.00 | 0.00 % | 0 | 7 | - |
140.00 | 36.30 | 40.10 | 42.00 | 38.20 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 31.30 | 35.20 | 29.99 | 33.25 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 26.30 | 30.20 | 27.20 | 28.25 | 0.00 | 0.00 % | 0 | 52 | - |
155.00 | 21.40 | 25.00 | 24.50 | 23.20 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 17.00 | 20.20 | 20.40 | 18.60 | -0.00 | 0.00 % | 0 | 8 | - |
165.00 | 11.40 | 15.30 | 13.00 | 13.35 | 0.00 | 0.00 % | 0 | 80 | - |
170.00 | 6.40 | 10.30 | 3.99 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 2.25 | 5.80 | 4.40 | 4.025 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.50 | 0.95 | 7.57 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 0.05 | 2.35 | 3.12 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
195.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 1.10 | 0.10 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 91 | - |
155.00 | 0.86 | 0.10 | 0.86 | 0.48 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 3.40 | 0.10 | 3.40 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 0.15 | 2.60 | 0.49 | 1.375 | 0.00 | 0.00 % | 0 | 41 | - |
180.00 | 0.35 | 3.80 | 2.02 | 2.075 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 4.80 | 8.70 | 3.65 | 6.75 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 10.00 | 13.70 | 6.70 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 14.90 | 18.60 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.00 | 23.50 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.80 | 33.60 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.90 | 43.70 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.90 | 53.70 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.80 | 63.70 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.90 | 73.70 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions