ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beyond Air Inc

Beyond Air Inc (XAIR)

0.3848
-0.0042
( -1.08% )
Updated: 11:29:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0752-16.3478260870.460.520.339523268310.39586697CS
4-0.0477-11.02890173410.43250.520.336915075080.40704021CS
12-0.1829-32.21772062710.56770.67610.3216221430.42596991CS
26-0.113-22.69987946970.49780.67610.29610154200.42353724CS
52-1.5352-79.95833333331.922.110.2967884070.59306793CS
156-7.4752-95.10432569977.8611.760.2965094822.82622266CS
260-5.2452-93.16518650095.6316.410.2964643414.5954228CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.3890.01764.740.370.40050.33951534851
17394897000.37140.00180.490.370.37970.3622881223
17394033000.3696-0.0397-9.700.36480.4060.36481709292
17393169000.4093-0.0284-6.490.460.520.38965406100
17392305000.43770.02235.370.44970.450.424742693
17389713000.41540.01543.850.430.4350.41332367
17388849000.40.012.560.420.44930.391462539
17387985000.3900.000.39789990.43430.381500462
17387121000.390.038.330.360.40840.36875489
17386257000.36-0.0232-6.050.3780.38220.3305864919
17383665000.38320.00320.840.39830.39830.371441335
17382801000.38-0.0099-2.540.380.390.3755009359322
17381937000.3899-0.0031-0.790.38850.38990.3701541268
17381073000.393-0.007-1.750.3910.40.3778492929
17380209000.4-0.034-7.830.440.440.3934582197
17377617000.4340.03789.540.41970.4450.40641434531
17376753000.396200.000.39620.39620.39620
17375889000.3962-0.0427-9.730.4450.44780.381990834
17375025000.43890.02145.130.4150.4790.40999991738460
17371569000.41750.043311.570.40.46790.39423522587
17370705000.37420.01534.260.3640.37890.3425771311
17369841000.3589-0.001-0.280.3540.3794520.3405822282
17368977000.3599-0.0027-0.740.3610.38290.3525372445
17368113000.3626-0.0244-6.300.36490.3820.34808756
17365521000.3870.0071.840.38860.39990.3531043027
17363793000.38-0.03-7.320.42220.430.35621870628
17362929000.40999990.041999911.410.38129990.4450.383453937
17362065000.3680.0082.220.34940.38840.34192513379
17359473000.360.00080.220.360.360.33681392848
17358609000.35920.00070.200.3750.37990.3519973712
17356881000.3585-0.0198-5.230.390.390.332836742
17356017000.3783-0.0617-14.020.40.40999990.325147471
17353425000.44-0.009-2.000.45330.560.42917428876
17352561000.4490.02776.570.460.490.43855906
17350778400.4213-0.02-4.530.4470.44980.415195815
17349969000.44130.03829.480.40999990.44170.405402412
17347377000.4031-0.013-3.120.420.43770.4025566795
17346513000.4161-0.0143-3.320.430.43990.4540065
17345649000.4304-0.0246-5.410.4750.48730.43799643
17344785000.455-0.0052-1.130.46470.4750.455294506
17343921000.4602-0.0048-1.030.46270.480.44400469
17341329000.465-0.0222-4.560.480.4910.46774559
17340465000.48720.00460.950.4890.49960.45446002
17339601000.4826-0.0017-0.350.4890.49390.475435125
17338737000.4843-0.0148-2.970.50.50.4487631371
17337873000.49910.01112.270.5090.50990.488431770
17335281000.488-0.0078-1.570.4930.49340.4412634728
17334417000.4958-0.0038-0.760.49890.51959990.49614290
17333553000.4996-0.0474-8.670.52220.54490.491076911
17332689000.5470.03987.850.5150.55980.4931982279
17331825000.5072-0.0078-1.510.5150.5250.491267215
17329178400.515-0.051-9.010.5780.5780.5809938
17327505000.5659999-0.101-15.140.66030.66030.511581717
17326641000.6670.12122.160.55170.67610.551677217
17325777000.5460.0061.110.550.56230.5319254634
17323185000.540.02073.990.51930.560.5193358943
17322321000.51930.02775.630.490.52159990.49318057
17321457000.4916-0.033-6.290.5110.52490.485412794
17320593000.52460.01583.110.510.53870.5468279
17319729000.50880.00730011.460.510.538450.49015238403

XAIR Financials

Financials

Your Recent History

Delayed Upgrade Clock