We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.110044017607 | 49.98 | 50.06 | 49.98 | 122028 | 50.01942379 | SP |
| 4 | -0.015 | -0.02997002997 | 50.05 | 50.13 | 49.92 | 182120 | 50.0237412 | SP |
| 12 | -0.035 | -0.0699021370082 | 50.07 | 50.13 | 49.87 | 145479 | 50.00075001 | SP |
| 26 | 0.005 | 0.00999400359783 | 50.03 | 50.13 | 49.83 | 126455 | 50.00051679 | SP |
| 52 | 0.045 | 0.0900180036007 | 49.99 | 50.3 | 49.83 | 152232 | 50.02680467 | SP |
| 156 | 0.025 | 0.0499900019996 | 50.01 | 50.3 | 49.83 | 130190 | 50.03381447 | SP |
| 260 | 0.025 | 0.0499900019996 | 50.01 | 50.3 | 49.83 | 130190 | 50.03381447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 50.03 | -0.01 | -0.01 | 50.04 | 50.0499 | 50.03 | 93793 |
| 1723588500 | 50.035 | 0.01 | 0.03 | 50.03 | 50.05 | 50.02 | 149195 |
| 1723502100 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.01 | 163646 |
| 1723242900 | 50.02 | 0.02 | 0.04 | 50 | 50.02 | 50 | 126923 |
| 1723156500 | 50 | 0.02 | 0.03 | 49.98 | 50 | 49.98 | 133604 |
| 1723070100 | 49.985 | 0.01 | 0.02 | 50 | 50 | 49.98 | 180056 |
| 1722983700 | 49.975 | -0.03 | -0.05 | 49.995 | 50 | 49.97 | 683805 |
| 1722897300 | 50 | -0.01 | -0.02 | 50.03 | 50.03 | 49.98 | 276950 |
| 1722638100 | 50.01 | 0.07 | 0.14 | 49.98 | 50.01 | 49.98 | 223495 |
| 1722551700 | 49.94 | -0.18 | -0.36 | 49.95 | 49.95 | 49.92 | 186665 |
| 1722465300 | 50.12 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 65423 |
| 1722378900 | 50.11 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 106837 |
| 1722292500 | 50.1 | -0.01 | -0.01 | 50.11 | 50.11 | 50.1 | 66179 |
| 1722033300 | 50.105 | 0.03 | 0.06 | 50.1 | 50.11 | 50.09 | 122992 |
| 1721946900 | 50.075 | 0 | 0.00 | 50.09 | 50.09 | 50.07 | 107280 |
| 1721860500 | 50.075 | 0.03 | 0.05 | 50.07 | 50.08 | 50.06 | 135102 |
| 1721774100 | 50.05 | -0.01 | -0.01 | 50.08 | 50.08 | 50.05 | 180406 |
| 1721687700 | 50.055 | 0.01 | 0.02 | 50.07 | 50.07 | 50.05 | 648604 |
| 1721428500 | 50.045 | 0.02 | 0.04 | 50.07 | 50.07 | 50.04 | 47443 |
| 1721342100 | 50.025 | 0 | 0.00 | 50.05 | 50.05 | 50.02 | 53823 |
| 1721255700 | 50.025 | 0.01 | 0.02 | 50.01 | 50.03 | 50.01 | 95046 |
| 1721169300 | 50.015 | 0.01 | 0.01 | 50 | 50.02 | 50 | 107585 |
| 1721082900 | 50.01 | 0.02 | 0.03 | 50 | 50.01 | 50 | 68256 |
| 1720823700 | 49.995 | 0.02 | 0.04 | 49.98 | 50 | 49.98 | 79128 |
| 1720737300 | 49.9746 | 0.01 | 0.03 | 49.97 | 49.98 | 49.96 | 113757 |
| 1720650900 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 240213 |
| 1720564500 | 49.95 | 0.02 | 0.03 | 49.95 | 49.96 | 49.93 | 97077 |
| 1720478100 | 49.935 | 0.01 | 0.01 | 49.93 | 49.94 | 49.93 | 113226 |
| 1720218900 | 49.93 | 0.02 | 0.04 | 49.93 | 49.93 | 49.92 | 51837 |
| 1720040640 | 49.91 | 0.01 | 0.03 | 49.93 | 49.93 | 49.9 | 29345 |
| 1719959700 | 49.895 | 0.01 | 0.01 | 49.9 | 49.9 | 49.88 | 113168 |
| 1719873300 | 49.89 | -0.18 | -0.36 | 49.89 | 49.89 | 49.87 | 181437 |
| 1719614100 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1719527700 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 60117 |
| 1719441300 | 50.06 | 0.02 | 0.03 | 50.07 | 50.07 | 50.05 | 86016 |
| 1719354900 | 50.045 | -0.01 | -0.01 | 50.04 | 50.05 | 50.04 | 118762 |
| 1719268500 | 50.05 | 0.01 | 0.02 | 50.07 | 50.07 | 50.03 | 64573 |
| 1719009300 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 118072 |
| 1718922900 | 50.02 | 0.02 | 0.03 | 50.03 | 50.03 | 50.0101 | 87088 |
| 1718750100 | 50.005 | 0.01 | 0.02 | 50 | 50.015 | 49.99 | 120225 |
| 1718663700 | 49.995 | 0 | 0.01 | 49.99 | 50 | 49.99 | 237031 |
| 1718404500 | 49.99 | 0.02 | 0.04 | 49.98 | 49.99 | 49.98 | 60572 |
| 1718318100 | 49.97 | 0 | 0.00 | 50 | 50 | 49.9601 | 210119 |
| 1718231700 | 49.97 | 0.02 | 0.05 | 49.98 | 49.98 | 49.96 | 656744 |
| 1718145300 | 49.945 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 70175 |
| 1718058900 | 49.935 | -0.01 | -0.01 | 49.94 | 49.94 | 49.93 | 94616 |
| 1717799700 | 49.94 | 0.02 | 0.05 | 49.95 | 49.95 | 49.93 | 75631 |
| 1717713300 | 49.915 | 0.01 | 0.02 | 49.91 | 49.92 | 49.91 | 43019 |
| 1717626900 | 49.905 | 0.01 | 0.01 | 49.91 | 49.91 | 49.89 | 82969 |
| 1717540500 | 49.9 | 0.02 | 0.03 | 49.92 | 49.92 | 49.88 | 299619 |
| 1717454100 | 49.885 | -0.22 | -0.43 | 49.88 | 49.8999 | 49.88 | 175113 |
| 1717194900 | 50.1 | 0.02 | 0.05 | 50.11 | 50.11 | 50.0801 | 159615 |
| 1717108500 | 50.075 | 0 | 0.00 | 50.08 | 50.08 | 50.0615 | 64676 |
| 1717022100 | 50.075 | 0.01 | 0.01 | 50.09 | 50.11 | 50.07 | 61390 |
| 1716935700 | 50.07 | 0.01 | 0.01 | 50.1 | 50.1 | 50.06 | 77268 |
| 1716590100 | 50.065 | -0.01 | -0.01 | 50.08 | 50.08 | 50.06 | 109950 |
| 1716503700 | 50.07 | 0.04 | 0.09 | 50.07 | 50.07 | 50.06 | 146984 |
| 1716417300 | 50.0254 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 58611 |
| 1716330900 | 50.025 | 0.02 | 0.03 | 50.02 | 50.03 | 50.02 | 49373 |
| 1716244500 | 50.01 | -0.01 | -0.01 | 50 | 50.02 | 50 | 82482 |
| 1715985300 | 50.015 | 0.01 | 0.01 | 50.02 | 50.02 | 50.01 | 95144 |
| 1715898900 | 50.01 | 0.02 | 0.05 | 50.01 | 50.0189 | 50 | 109314 |
| 1715812500 | 49.985 | 0.01 | 0.01 | 49.98 | 49.99 | 49.97 | 231726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
