We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0299401197605 | 50.1 | 50.12 | 50.08 | 119512 | 50.10071378 | SP |
| 4 | -0.025 | -0.0498603909055 | 50.14 | 50.17 | 50.02 | 183516 | 50.07893188 | SP |
| 12 | -0.075 | -0.1494321578 | 50.19 | 50.2109 | 49.96 | 147745 | 50.08509314 | SP |
| 26 | 0.085 | 0.169898061163 | 50.03 | 50.2109 | 49.87 | 142932 | 50.04680739 | SP |
| 52 | 0.015 | 0.0299401197605 | 50.1 | 50.2109 | 49.83 | 144132 | 50.03608163 | SP |
| 156 | 0.105 | 0.209958008398 | 50.01 | 50.3 | 49.83 | 131770 | 50.04279602 | SP |
| 260 | 0.105 | 0.209958008398 | 50.01 | 50.3 | 49.83 | 131770 | 50.04279602 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 50.115 | 0.01 | 0.02 | 50.1189 | 50.12 | 50.11 | 68819 |
| 1732145700 | 50.105 | 0 | 0.01 | 50.11 | 50.11 | 50.1 | 94427 |
| 1732059300 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 219557 |
| 1731972900 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 97182 |
| 1731713700 | 50.09 | 0 | 0.00 | 50.1 | 50.1 | 50.08 | 109776 |
| 1731627300 | 50.09 | 0.02 | 0.04 | 50.0801 | 50.09 | 50.08 | 172857 |
| 1731540900 | 50.07 | 0.01 | 0.01 | 50.06 | 50.09 | 50.06 | 214237 |
| 1731454500 | 50.065 | 0.01 | 0.02 | 50.065 | 50.07 | 50.05 | 154564 |
| 1731368100 | 50.055 | -0.02 | -0.03 | 50.06 | 50.06 | 50.05 | 118650 |
| 1731108900 | 50.07 | 0.02 | 0.05 | 50.07 | 50.07 | 50.06 | 93928 |
| 1731022500 | 50.045 | 0.02 | 0.03 | 50.045 | 50.055 | 50.04 | 245082 |
| 1730936100 | 50.03 | -0.01 | -0.01 | 50.032 | 50.04 | 50.03 | 171191 |
| 1730849700 | 50.035 | 0.01 | 0.02 | 50.04 | 50.04 | 50.02 | 352684 |
| 1730763300 | 50.025 | -0.01 | -0.01 | 50.03 | 50.035 | 50.02 | 457373 |
| 1730500500 | 50.03 | -0.14 | -0.27 | 50.02 | 50.03 | 50.02 | 207797 |
| 1730414100 | 50.165 | 0 | 0.00 | 50.165 | 50.17 | 50.16 | 150817 |
| 1730327700 | 50.165 | 0.02 | 0.04 | 50.1511 | 50.17 | 50.15 | 144379 |
| 1730241300 | 50.145 | -0.01 | -0.01 | 50.155 | 50.16 | 50.14 | 201705 |
| 1730154900 | 50.1519 | 0 | 0.00 | 50.15 | 50.16 | 50.14 | 194435 |
| 1729895700 | 50.15 | 0.02 | 0.05 | 50.14 | 50.15 | 50.14 | 118031 |
| 1729809300 | 50.125 | 0 | 0.00 | 50.14 | 50.14 | 50.12 | 162953 |
| 1729722900 | 50.125 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 84556 |
| 1729636500 | 50.125 | 0.01 | 0.01 | 50.12 | 50.13 | 50.12 | 55100 |
| 1729550100 | 50.12 | -0.01 | -0.01 | 50.11 | 50.13 | 50.11 | 254413 |
| 1729290900 | 50.125 | 0.02 | 0.03 | 50.11 | 50.13 | 50.11 | 146471 |
| 1729204500 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 120814 |
| 1729118100 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 181595 |
| 1729031700 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 123403 |
| 1728945300 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 176446 |
| 1728686100 | 50.09 | 0.04 | 0.07 | 50.1 | 50.1 | 50.07 | 113849 |
| 1728599700 | 50.055 | 0.01 | 0.01 | 50.06 | 50.06 | 50.05 | 58975 |
| 1728513300 | 50.05 | 0 | 0.01 | 50.04 | 50.05 | 50.04 | 87817 |
| 1728426900 | 50.045 | 0.02 | 0.03 | 50.04 | 50.05 | 50.0313 | 88799 |
| 1728340500 | 50.03 | 0 | 0.00 | 50.02 | 50.045 | 50.02 | 165213 |
| 1728081300 | 50.03 | -0.01 | -0.02 | 50.05 | 50.05 | 50.03 | 145171 |
| 1727994900 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.03 | 194122 |
| 1727908500 | 50.03 | 0 | 0.00 | 50.0239 | 50.04 | 50.02 | 129077 |
| 1727822100 | 50.03 | -0.17 | -0.34 | 50.04 | 50.04 | 50.0185 | 90756 |
| 1727735520 | 50.2 | -0.01 | -0.01 | 50.21 | 50.21 | 50.2 | 107077 |
| 1727476500 | 50.205 | 0.02 | 0.04 | 50.2 | 50.2109 | 50.2 | 202404 |
| 1727390100 | 50.185 | 0.01 | 0.01 | 50.19 | 50.1989 | 50.18 | 50223 |
| 1727303700 | 50.18 | -0.01 | -0.02 | 50.21 | 50.21 | 50.18 | 147556 |
| 1727217300 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.1701 | 130463 |
| 1727130900 | 50.18 | 0.01 | 0.02 | 50.19 | 50.19 | 50.17 | 115222 |
| 1726871700 | 50.17 | 0.04 | 0.07 | 50.17 | 50.17 | 50.15 | 73143 |
| 1726785300 | 50.135 | 0 | 0.01 | 50.15 | 50.15 | 50.13 | 93017 |
| 1726698900 | 50.13 | 0.02 | 0.04 | 50.1 | 50.14 | 50.1 | 124380 |
| 1726612500 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.1 | 136137 |
| 1726526100 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 172622 |
| 1726266900 | 50.09 | 0.04 | 0.08 | 50.08 | 50.1 | 50.07 | 103564 |
| 1726180500 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.0313 | 113336 |
| 1726094100 | 50.03 | -0.02 | -0.03 | 50.05 | 50.05 | 50.03 | 87195 |
| 1726007700 | 50.045 | 0.02 | 0.05 | 50.04 | 50.05 | 50.03 | 107034 |
| 1725921300 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 81081 |
| 1725662100 | 50.03 | 0.03 | 0.06 | 50.03 | 50.04 | 50.02 | 101294 |
| 1725575700 | 50 | 0.01 | 0.01 | 50.005 | 50.01 | 49.99 | 129615 |
| 1725489300 | 49.9946 | 0.01 | 0.03 | 49.99 | 50 | 49.98 | 213214 |
| 1725402900 | 49.98 | -0.2 | -0.39 | 49.97 | 49.98 | 49.96 | 200852 |
| 1725057300 | 50.175 | 0.02 | 0.03 | 50.19 | 50.19 | 50.16 | 103580 |
| 1724970900 | 50.16 | 0.01 | 0.03 | 50.15 | 50.16 | 50.1401 | 68216 |
| 1724884500 | 50.145 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 56596 |
| 1724798100 | 50.145 | 0.01 | 0.01 | 50.15 | 50.15 | 50.135 | 76961 |
| 1724711700 | 50.14 | 0.01 | 0.01 | 50.14 | 50.15 | 50.13 | 82192 |
| 1724452500 | 50.135 | 0.02 | 0.05 | 50.13 | 50.14 | 50.12 | 91567 |
| 1724366100 | 50.11 | -0.01 | -0.01 | 50.12 | 50.12 | 50.1 | 111081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
