Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 6 Month Bill ETF (XBIL)
US Treasury 6 Month Bill ETF (XBIL) Historical

XBIL US Treasury 6 Month Bill ETF

50.19

0.025 (0.05%)

Dec 27 2024 - Closed

Delayed by 15 minutes

XBIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	50.19	0.02	0.05%	50.17	50.20	50.17	109,113
Dec 26 2024	50.165	0.01	0.01%	50.16	50.19	50.16	130,880
Dec 24 2024	50.16	0.00	0.01%	50.16	50.17	50.16	91,369
Dec 23 2024	50.155	0.01	0.01%	50.15	50.16	50.14	51,477
Dec 20 2024	50.15	0.02	0.04%	50.15	50.15	50.14	103,070
Dec 19 2024	50.13	0.02	0.04%	50.14	50.14	50.12	120,195
Dec 18 2024	50.11	0.01	0.02%	50.11	50.12	50.11	107,343
Dec 17 2024	50.10	-0.01	-0.02%	50.11	50.11	50.10	135,173
Dec 16 2024	50.11	0.02	0.03%	50.12	50.12	50.095	319,525
Dec 13 2024	50.095	0.02	0.03%	50.09	50.10	50.09	76,524
Dec 12 2024	50.08	0.01	0.02%	50.07	50.09	50.07	81,015
Dec 11 2024	50.07	0.01	0.01%	50.06	50.08	50.06	131,295
Dec 10 2024	50.065	0.02	0.03%	50.06	50.07	50.059	72,542
Dec 09 2024	50.05	-0.01	-0.02%	50.05	50.06	50.05	103,093
Dec 06 2024	50.06	0.04	0.08%	50.07	50.07	50.05	126,325
Dec 05 2024	50.021	0.00	0.00%	50.02	50.03	50.02	163,741
Dec 04 2024	50.02	0.01	0.01%	50.02	50.03	50.01	208,963
Dec 03 2024	50.015	0.01	0.02%	50.00	50.02	50.00	133,815
Dec 02 2024	50.005	-0.17	-0.34%	50.00	50.01	49.9901	117,803
Nov 29 2024	50.175	0.02	0.04%	50.17	50.18	50.17	59,150
Nov 27 2024	50.155	0.02	0.05%	50.15	50.16	50.15	118,567
Nov 26 2024	50.13	-0.01	-0.01%	50.13	50.14	50.13	207,304
Nov 25 2024	50.135	0.02	0.03%	50.13	50.14	50.13	211,781
Nov 22 2024	50.12	0.00	0.01%	50.13	50.14	50.12	98,308
Nov 21 2024	50.115	0.01	0.02%	50.12	50.12	50.11	70,462
Nov 20 2024	50.105	0.00	0.01%	50.11	50.11	50.10	94,927
Nov 19 2024	50.10	0.00	0.00%	50.10	50.11	50.10	224,165
Nov 18 2024	50.10	0.01	0.02%	50.10	50.11	50.09	97,502
Nov 15 2024	50.09	0.00	0.00%	50.10	50.10	50.08	110,504
Nov 14 2024	50.09	0.02	0.04%	50.09	50.09	50.08	176,063
Nov 13 2024	50.07	0.01	0.01%	50.06	50.09	50.06	214,579
Nov 12 2024	50.065	0.01	0.02%	50.06	50.07	50.05	156,979
Nov 11 2024	50.055	-0.02	-0.03%	50.07	50.07	50.05	130,158
Nov 08 2024	50.07	0.02	0.05%	50.07	50.07	50.06	96,181
Nov 07 2024	50.045	0.02	0.03%	50.05	50.055	50.04	261,613
Nov 06 2024	50.03	-0.01	-0.01%	50.03	50.04	50.03	177,456
Nov 05 2024	50.035	0.01	0.02%	50.04	50.06	50.02	375,983
Nov 04 2024	50.025	-0.01	-0.01%	50.03	50.035	50.02	457,438
Nov 01 2024	50.03	-0.14	-0.27%	50.02	50.03	50.02	207,845
Oct 31 2024	50.165	0.00	0.00%	50.16	50.17	50.16	150,840
Oct 30 2024	50.165	0.02	0.04%	50.15	50.17	50.15	150,347
Oct 29 2024	50.145	-0.01	-0.01%	50.16	50.16	50.14	204,614
Oct 28 2024	50.1519	0.00	0.00%	50.15	50.16	50.14	194,637
Oct 25 2024	50.15	0.02	0.05%	50.14	50.15	50.14	118,031
Oct 24 2024	50.125	0.00	0.00%	50.14	50.14	50.12	163,056
Oct 23 2024	50.125	0.00	0.00%	50.13	50.13	50.12	84,695
Oct 22 2024	50.125	0.01	0.01%	50.12	50.13	50.12	55,204
Oct 21 2024	50.12	-0.01	-0.01%	50.11	50.13	50.11	254,413
Oct 18 2024	50.125	0.02	0.03%	50.11	50.13	50.11	146,471
Oct 17 2024	50.11	0.01	0.02%	50.09	50.11	50.09	120,814
Oct 16 2024	50.10	0.01	0.02%	50.09	50.10	50.09	181,595
Oct 15 2024	50.09	0.00	0.00%	50.09	50.09	50.08	123,403
Oct 14 2024	50.09	0.00	0.00%	50.09	50.09	50.08	176,446
Oct 11 2024	50.09	0.04	0.07%	50.10	50.10	50.07	114,091
Oct 10 2024	50.055	0.01	0.01%	50.06	50.06	50.05	58,976
Oct 09 2024	50.05	0.00	0.01%	50.04	50.05	50.04	87,817
Oct 08 2024	50.045	0.02	0.03%	50.04	50.05	50.0313	89,641
Oct 07 2024	50.03	0.00	0.00%	50.02	50.045	50.02	166,077
Oct 04 2024	50.03	-0.01	-0.02%	50.05	50.05	50.03	146,443
Oct 03 2024	50.04	0.01	0.02%	50.04	50.05	50.03	198,500
Oct 02 2024	50.03	0.00	0.00%	50.03	50.04	50.02	138,626
Oct 01 2024	50.03	-0.17	-0.34%	50.04	50.04	50.0185	92,269
Sep 30 2024	50.20	-0.01	-0.01%	50.21	50.21	50.20	108,534

US Treasury 6 Month Bill...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions