US Treasury 6 Month Bill... XBIL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 6 Month Bill ETF (XBIL)
US Treasury 6 Month Bill ETF (XBIL) Options

US Treasury 6 Month Bill ETF (XBIL)

50.115

0.00

(0.00%)

Closed November 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

XBIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
41.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
42.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
43.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
44.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
45.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
46.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
47.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
48.00	1.80	2.55	0.00	2.175	0.00	0.00 %	0	0	-
49.00	0.80	1.55	0.00	1.175	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
52.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
53.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
54.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
55.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
56.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
57.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
58.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
59.00	6.40	11.30	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	$ 24.19 (6.89%)	163.27M

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Terrible 😢 what happened here

mskazvi

mskazvi 5 minutes ago

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting share structure

StarryAstronaut75

StarryAstronaut75 5 minutes ago

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top

walterc

walterc 6 minutes ago

The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware

StarryAstronaut75

StarryAstronaut75 7 minutes ago

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

mskazvi

mskazvi 7 minutes ago

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

0.0000001 who invented this

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Millions in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Shareholders post

FlashyJester72

FlashyJester72 9 minutes ago

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 9 minutes ago

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 9 minutes ago

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Interesting drink

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Shareholders post with buying recently, 0.0001 approaching

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

A while back 0.0001 to under .12

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Maybe, I say, maybe done, speculating

Mdk1

Mdk1 13 minutes ago

And more 'bashing' ...
https://markets.businessinsider.com/news/stocks/kuehn-law-encourages-investors-of-lightwave-logic-inc.-to-contact-law-firm-1034051512

TommyJ7651

TommyJ7651 14 minutes ago

Yes, this is more or less the reality we are dealing with. What still needs to happen is a collapse in the AI/Tech stocks and complete shift in money flows. Before this "sector rotation" happens, our best shot at getting share price appreciation will be a deal announcement. Other than that, I don't

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Never sold at trade shows

US Treasury 6 Month Bill...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions