We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0802 | 1.90952380952 | 4.2 | 4.46 | 3.9901 | 14690 | 4.2292196 | CS |
| 4 | 0.0602 | 1.42654028436 | 4.22 | 4.46 | 3.7401 | 9599 | 4.16339949 | CS |
| 12 | 0.4302 | 11.174025974 | 3.85 | 4.5 | 3.51 | 6270 | 4.05739501 | CS |
| 26 | 1.1502 | 36.7476038339 | 3.13 | 4.74 | 3.13 | 5856 | 4.0952676 | CS |
| 52 | 0.5102 | 13.5331564987 | 3.77 | 5.97 | 2.8696 | 6293 | 4.10306588 | CS |
| 156 | -26.2198 | -85.966557377 | 30.5 | 56.8 | 2.40101 | 334427 | 34.48755092 | CS |
| 260 | -23.2198 | -84.4356363636 | 27.5 | 56.8 | 2.40101 | 733486 | 26.33257535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 4.2802 | 0.05 | 1.19 | 4.19 | 4.46 | 3.9901 | 18597 |
| 1721946900 | 4.23 | 0.06 | 1.44 | 4.19 | 4.36 | 4.0199999 | 13178 |
| 1721860500 | 4.17 | -0.08 | -1.88 | 4.21 | 4.418 | 4.09 | 21069 |
| 1721774100 | 4.25 | 0.01 | 0.35 | 4.22 | 4.3999 | 4.125 | 11348 |
| 1721687700 | 4.235 | 0.08 | 1.80 | 4.2 | 4.376 | 4.12 | 9258 |
| 1721428500 | 4.16 | 0.05 | 1.22 | 4.1243 | 4.44 | 4.0599999 | 3370 |
| 1721342100 | 4.11 | -0.04 | -0.96 | 4.28 | 4.3294 | 4.1 | 13660 |
| 1721255700 | 4.15 | -0.09 | -2.12 | 4.1 | 4.4404 | 4.1 | 3505 |
| 1721169300 | 4.24 | 0.05 | 1.19 | 4.19 | 4.372 | 4.09 | 7477 |
| 1721082900 | 4.19 | 0.11 | 2.70 | 4.16 | 4.376 | 4.04 | 12263 |
| 1720823700 | 4.08 | 0.01 | 0.25 | 4.07 | 4.2377 | 4.07 | 2341 |
| 1720737300 | 4.07 | 0.14 | 3.56 | 4.01 | 4.3852 | 4.01 | 28228 |
| 1720650900 | 3.93 | -0.31 | -7.31 | 4.2 | 4.25 | 3.91 | 10082 |
| 1720564500 | 4.24 | -0.14 | -3.20 | 4.03 | 4.3 | 4.03 | 7021 |
| 1720478100 | 4.38 | 0.37 | 9.23 | 4 | 4.38 | 4 | 3861 |
| 1720218900 | 4.01 | -0.07 | -1.72 | 3.82 | 4.01 | 3.82 | 2664 |
| 1720040640 | 4.08 | -0.02 | -0.49 | 4.26 | 4.3114 | 3.7436 | 1113 |
| 1719959700 | 4.1 | -0.07 | -1.68 | 4.12 | 4.38 | 4.1 | 10307 |
| 1719873300 | 4.17 | 0.02 | 0.48 | 4.22 | 4.3199 | 3.7401 | 3047 |
| 1719614100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1719527700 | 4.15 | 0.22 | 5.60 | 3.74 | 4.365 | 3.73 | 20997 |
| 1719441300 | 3.93 | 0.1 | 2.61 | 3.8 | 3.9443 | 3.7401 | 1565 |
| 1719354900 | 3.83 | -0.37 | -8.81 | 4.17 | 4.17 | 3.82 | 4121 |
| 1719268500 | 4.2 | -0.26 | -5.83 | 4.5 | 4.5 | 4.01 | 3994 |
| 1719009300 | 4.46 | 0.45 | 11.08 | 3.95 | 4.46 | 3.95 | 3370 |
| 1718922900 | 4.015 | 0.02 | 0.63 | 4 | 4.4 | 4 | 1087 |
| 1718750100 | 3.99 | -0.12 | -2.92 | 3.99 | 4.43 | 3.99 | 6638 |
| 1718663700 | 4.1099 | 0.25 | 6.48 | 3.79 | 4.15 | 3.71 | 11955 |
| 1718404500 | 3.8598 | 0.09 | 2.46 | 3.77 | 3.9074 | 3.77 | 1090 |
| 1718318100 | 3.767 | -0.02 | -0.61 | 4.15 | 4.15 | 3.71 | 2927 |
| 1718231700 | 3.79 | 0 | 0.00 | 3.84 | 3.84 | 3.79 | 455 |
| 1718145300 | 3.79 | -0.11 | -2.82 | 3.8 | 3.85 | 3.73 | 2665 |
| 1718058900 | 3.9 | -0.01 | -0.26 | 3.93 | 3.93 | 3.8 | 2612 |
| 1717799700 | 3.91 | -0.07 | -1.76 | 3.95 | 4.0216 | 3.82 | 1361 |
| 1717713300 | 3.98 | -0.04 | -1.08 | 4.07 | 4.07 | 3.8001 | 3752 |
| 1717626900 | 4.0236 | 0.02 | 0.59 | 4 | 4.1 | 3.83 | 11541 |
| 1717540500 | 4 | -0.05 | -1.30 | 4.04 | 4.14 | 3.95 | 2919 |
| 1717454100 | 4.0526 | 0.15 | 3.91 | 4.04 | 4.1499 | 3.95 | 3465 |
| 1717194900 | 3.9 | 0.16 | 4.28 | 3.75 | 4 | 3.71 | 902 |
| 1717108500 | 3.74 | -0.03 | -0.91 | 3.84 | 3.84 | 3.7397 | 2023 |
| 1717022100 | 3.7745 | -0.05 | -1.19 | 3.7 | 3.7745 | 3.7 | 997 |
| 1716935700 | 3.82 | -0.08 | -2.02 | 3.9 | 3.9 | 3.71 | 3019 |
| 1716590100 | 3.8988 | 0.06 | 1.62 | 3.84 | 4.0199999 | 3.7 | 2811 |
| 1716503700 | 3.8365 | -0.12 | -3.12 | 3.84 | 3.88 | 3.63 | 6370 |
| 1716417300 | 3.96 | 0.24 | 6.45 | 3.75 | 4.08 | 3.75 | 14392 |
| 1716330900 | 3.72 | -0.05 | -1.33 | 3.86 | 3.86 | 3.72 | 942 |
| 1716244500 | 3.77 | 0.16 | 4.49 | 3.7 | 3.8379 | 3.51 | 13001 |
| 1715985300 | 3.6079 | 0.06 | 1.63 | 3.56 | 3.93 | 3.56 | 1786 |
| 1715898900 | 3.55 | -0.41 | -10.25 | 3.85 | 3.95 | 3.55 | 11323 |
| 1715812500 | 3.9556 | 0.16 | 4.09 | 3.95 | 3.9556 | 3.85 | 1659 |
| 1715726100 | 3.8001 | -0.12 | -3.06 | 3.83 | 3.86 | 3.78 | 1029 |
| 1715639700 | 3.92 | 0.02 | 0.63 | 3.9 | 4.015 | 3.8373 | 1454 |
| 1715380500 | 3.8955 | -0.15 | -3.62 | 4.09 | 4.09 | 3.81 | 3379 |
| 1715294100 | 4.0416999 | 0.12 | 2.97 | 4.2 | 4.2 | 3.9 | 1148 |
| 1715207700 | 3.925 | 0.07 | 1.95 | 3.83 | 3.925 | 3.83 | 1695 |
| 1715121300 | 3.85 | -0.11 | -2.78 | 4.2009 | 4.2009 | 3.85 | 3398 |
| 1715034900 | 3.96 | -0.31 | -7.26 | 3.85 | 4.1926 | 3.81 | 10877 |
| 1714775700 | 4.2699999 | 0.37 | 9.49 | 3.85 | 4.2699999 | 3.814 | 5746 |
| 1714689300 | 3.9 | -0.24 | -5.68 | 3.95 | 4.0199999 | 3.87 | 1049 |
| 1714602900 | 4.135 | -0.17 | -3.84 | 4.34 | 4.34 | 3.8201 | 3489 |
| 1714516500 | 4.3 | 0.3 | 7.50 | 4 | 4.34 | 3.77 | 3282 |
| 1714430100 | 4 | -0.09 | -2.20 | 3.97 | 4.1785 | 3.8 | 3998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
