XCHG Stock Quote XCH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XCHG Ltd (XCH) Quote

XCHG Ltd (XCH)

2.09

-0.20

(-8.73%)

Closed December 21 4:00PM

Delayed by 15 minutes

1.9301

-0.1599

(-7.65%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.9301

Bid

1.89

Ask

3.90

Volume

1,265,497

1.82 Day's Range 2.20

0.00 52 Week Range 0.00

Previous Close

2.29

Open

1.96

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 2,493,600

VWAP

1.9705

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XCHG Limited Responds to Recent Unusual Trading Activity

HAMBURG, Germany, Dec. 20, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, acknowledges the recent unusual...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XCHG Limited Reports Second Quarter 2024 Unaudited Financial Results

HAMBURG, Germany, Dec. 13, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced its unaudited...

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials PR Newswire KYLE, Texas, Nov. 20, 2024 Partnership aims to improve...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

XCH - Frequently Asked Questions (FAQ)

What is the current XCHG share price?

The current share price of XCHG is $ 1.9301

What is the 1 year trading range for XCHG share price?

XCHG has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

StayHumble

StayHumble 3 minutes ago

Yes💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

Seminole Red

Seminole Red 4 minutes ago

President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th

bigworld

bigworld 4 minutes ago

gfp: Bitcoin has dropped about $10K since it hit $106K recently. I'm going to miss out if it goes to $1 Million because I'm never buying any. One well place EMP exploded over the right area and we lose the electric grid and with it the internet. Then what is Bitcoin worth? Gold and silver correct

learningcurve2020

learningcurve2020 4 minutes ago

You remind me of the creepy prosecutor who tries style="font-size: 1em" to railroad the whistleblower. Zero ethics.

TheDane

TheDane 4 minutes ago

…unless we get advance notice, not post facto!

glenn1919

glenn1919 5 minutes ago

CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

SHORENUFFSTUFF

SHORENUFFSTUFF 5 minutes ago

I know my company has made a big effort to be family
friendly, but I was baffled when I read this holiday
announcement posted on the bulletin board:

"All employees are invited to the annual Christmas party.
All children under the age of ten will receive a gift fro

luvwetscent

luvwetscent 6 minutes ago

glenn1919

glenn1919 6 minutes ago

VRAR..................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783

treasurevalley

treasurevalley 7 minutes ago

Oh my poor Dragon your Clown Show needs a new trick. You and havnagoodtime are up together posting at 11.09 pm and again at 11.18 pm and then havnagootime posts 30 minutes later at 11.49 pm you have proven you are both the same poster. What a shame especially when everyone else is a narcissist excep

Hi_Lo

Hi_Lo 8 minutes ago

No other reasoning makes sense & no one - those on this board or management - have offered a supportable alternative.
Sure - some have - repeatedly.

This is a continuation of the Mark Miller and Jason Black (Capitol Capital) scam. They have tried this scam many times before (SA

glenn1919

glenn1919 8 minutes ago

MGLD............................https://stockcharts.com/h-sc/ui?s=MGLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 minutes ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jetmek_03052

Jetmek_03052 10 minutes ago

Amusing.

DBMM is getting "Very Strong"??? How so? Please point out how - in ANY way - DBMM is "getting very strong"!

Poo has stated that she thinks 2025 will see DBMM attain its strongest ever revenue earnings. Yet, the 1st fiscal quarter of 2025 has gone by with no

SHORENUFFSTUFF

SHORENUFFSTUFF 11 minutes ago

The Dying Irish Nun...

The wise old Mother Superior from County Tipperary was
dying. The nuns gathered around her bed trying to make her
comfortable. They gave her some warm milk to drink, but she
refused it. Then one nun took the glass back to the kitchen.

1vman

1vman 11 minutes ago

*****T👀 funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that Xplains the lack of interest Xpert here and pps is reflecting that sentiment - wh👀ps

ENOUGH SAID HUZZAH 🤪!!!

1vman

1vman 12 minutes ago

*****🚽SHMP🚽Market correction coming JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!

jammy32

jammy32 13 minutes ago

Why are there no details on how a publicly traded company , elite , spilts products on its biggest product, with Hakeem - I’m sorry MIKAH. How is this even ok ? Just my opinion and apologies if elite has shared this somewhere and I just missed i

1vman

1vman 18 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Tahoe2468

Tahoe2468 19 minutes ago

Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!!

mattymatt66

mattymatt66 20 minutes ago

Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago.

1vman

1vman 20 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

Smattchew

Smattchew 21 minutes ago

Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions