Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XCNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 24.85 | -0.34 | -1.33% | 25.04 | 25.04 | 24.7999 | 4,921 |
| Dec 16 2024 | 25.185 | 0.07 | 0.28% | 25.15 | 25.225 | 25.1499 | 16,788 |
| Dec 13 2024 | 25.1145 | 0.11 | 0.46% | 25.14 | 25.14 | 25.1145 | 101 |
| Dec 12 2024 | 25.00 | -0.36 | -1.40% | 25.00 | 25.00 | 25.00 | 0 |
| Dec 11 2024 | 25.355 | 0.29 | 1.16% | 25.21 | 25.42 | 25.1834 | 31,104 |
| Dec 10 2024 | 25.065 | -0.16 | -0.63% | 25.10 | 25.11 | 25.065 | 3,023 |
| Dec 09 2024 | 25.2235 | 0.06 | 0.25% | 25.35 | 25.35 | 25.2235 | 15 |
| Dec 06 2024 | 25.1615 | -0.11 | -0.45% | 25.1615 | 25.1615 | 25.1615 | 0 |
| Dec 05 2024 | 25.275 | 0.23 | 0.92% | 25.29 | 25.29 | 25.275 | 78 |
| Dec 04 2024 | 25.045 | 0.15 | 0.60% | 25.045 | 25.045 | 25.045 | 0 |
| Dec 03 2024 | 24.8956 | 0.13 | 0.53% | 24.8956 | 24.8956 | 24.8956 | 0 |
| Dec 02 2024 | 24.765 | 0.16 | 0.67% | 24.70 | 24.765 | 24.70 | 21 |
| Nov 29 2024 | 24.60 | 0.07 | 0.27% | 24.60 | 24.60 | 24.60 | 60 |
| Nov 27 2024 | 24.5348 | -0.14 | -0.55% | 24.5348 | 24.5348 | 24.5348 | 0 |
| Nov 26 2024 | 24.67 | -0.11 | -0.42% | 24.67 | 24.67 | 24.67 | 16 |
| Nov 25 2024 | 24.775 | 0.10 | 0.42% | 24.92 | 24.92 | 24.77 | 500 |
| Nov 22 2024 | 24.6717 | 0.23 | 0.95% | 24.6717 | 24.6717 | 24.6717 | 4 |
| Nov 21 2024 | 24.4406 | -0.07 | -0.28% | 24.4406 | 24.4406 | 24.4406 | 0 |
| Nov 20 2024 | 24.51 | -0.10 | -0.41% | 24.51 | 24.51 | 24.51 | 20 |
| Nov 19 2024 | 24.6113 | 0.17 | 0.70% | 24.6113 | 24.6113 | 24.6113 | 0 |
| Nov 18 2024 | 24.44 | 0.15 | 0.62% | 24.44 | 24.44 | 24.44 | 25 |
| Nov 15 2024 | 24.29 | -0.11 | -0.47% | 24.29 | 24.29 | 24.29 | 0 |
| Nov 14 2024 | 24.4039 | -0.04 | -0.16% | 24.4039 | 24.4039 | 24.4039 | 15 |
| Nov 13 2024 | 24.4421 | -0.20 | -0.83% | 24.4421 | 24.4421 | 24.4421 | 2 |
| Nov 12 2024 | 24.6457 | -0.27 | -1.10% | 24.75 | 24.75 | 24.6457 | 5 |
| Nov 11 2024 | 24.92 | -0.19 | -0.76% | 25.02 | 25.02 | 24.92 | 0 |
| Nov 08 2024 | 25.1109 | -0.35 | -1.39% | 25.1109 | 25.1109 | 25.1109 | 4 |
| Nov 07 2024 | 25.465 | 0.25 | 0.99% | 25.465 | 25.465 | 25.465 | 0 |
| Nov 06 2024 | 25.2166 | -0.03 | -0.13% | 25.24 | 25.24 | 25.2166 | 125 |
| Nov 05 2024 | 25.2503 | 0.26 | 1.05% | 25.2503 | 25.2503 | 25.2503 | 0 |
| Nov 04 2024 | 24.9881 | 0.00 | -0.01% | 24.9881 | 24.9881 | 24.9881 | 29 |
| Nov 01 2024 | 24.99 | 0.04 | 0.15% | 24.99 | 24.99 | 24.99 | 0 |
| Oct 31 2024 | 24.9529 | -0.10 | -0.38% | 24.9529 | 24.9529 | 24.9529 | 0 |
| Oct 30 2024 | 25.049 | -0.17 | -0.66% | 25.10 | 25.10 | 25.049 | 19 |
| Oct 29 2024 | 25.2162 | -0.02 | -0.06% | 25.2162 | 25.2162 | 25.2162 | 0 |
| Oct 28 2024 | 25.2319 | -0.02 | -0.07% | 25.20 | 25.2319 | 25.20 | 128 |
| Oct 25 2024 | 25.25 | -0.06 | -0.23% | 25.25 | 25.25 | 25.25 | 20 |
| Oct 24 2024 | 25.3092 | 0.02 | 0.10% | 25.33 | 25.33 | 25.3092 | 401 |
| Oct 23 2024 | 25.285 | -0.21 | -0.80% | 25.32 | 25.32 | 25.285 | 24 |
| Oct 22 2024 | 25.49 | -0.17 | -0.65% | 25.49 | 25.49 | 25.49 | 0 |
| Oct 21 2024 | 25.6561 | -0.11 | -0.44% | 25.73 | 25.73 | 25.6561 | 458 |
| Oct 18 2024 | 25.7695 | 0.01 | 0.06% | 25.7695 | 25.7695 | 25.7695 | 0 |
| Oct 17 2024 | 25.755 | 0.09 | 0.34% | 25.78 | 25.85 | 25.755 | 1,375 |
| Oct 16 2024 | 25.668 | 0.16 | 0.64% | 25.668 | 25.668 | 25.668 | 6 |
| Oct 15 2024 | 25.505 | -0.19 | -0.74% | 25.76 | 25.76 | 25.505 | 21 |
| Oct 14 2024 | 25.695 | 0.04 | 0.15% | 25.7299 | 25.74 | 25.695 | 302 |
| Oct 11 2024 | 25.6553 | 0.14 | 0.55% | 25.6553 | 25.6553 | 25.6553 | 9 |
| Oct 10 2024 | 25.5157 | -0.03 | -0.12% | 25.5157 | 25.5157 | 25.5157 | 4 |
| Oct 09 2024 | 25.5462 | 0.01 | 0.06% | 25.5462 | 25.5462 | 25.5462 | 0 |
| Oct 08 2024 | 25.532 | 0.32 | 1.28% | 25.532 | 25.532 | 25.532 | 15,016 |
| Oct 07 2024 | 25.21 | -0.26 | -1.03% | 25.34 | 25.34 | 25.21 | 325 |
| Oct 04 2024 | 25.4731 | 0.01 | 0.02% | 25.4731 | 25.4731 | 25.4731 | 0 |
| Oct 03 2024 | 25.468 | -0.31 | -1.19% | 25.468 | 25.468 | 25.468 | 13 |
| Oct 02 2024 | 25.7736 | 0.00 | -0.01% | 25.57 | 25.7736 | 25.55 | 3,600 |
| Oct 01 2024 | 25.775 | -0.14 | -0.52% | 26.06 | 26.06 | 25.775 | 412 |
| Sep 30 2024 | 25.9106 | -0.42 | -1.61% | 25.9106 | 25.9106 | 25.9106 | 1 |
| Sep 27 2024 | 26.335 | -0.19 | -0.72% | 26.54 | 26.54 | 26.335 | 593 |
| Sep 26 2024 | 26.525 | 0.32 | 1.22% | 26.48 | 26.525 | 26.47 | 1,193 |
| Sep 25 2024 | 26.205 | -0.14 | -0.53% | 26.41 | 26.41 | 26.205 | 611 |
| Sep 24 2024 | 26.345 | 0.47 | 1.83% | 26.21 | 26.345 | 26.1798 | 2,026 |
| Sep 23 2024 | 25.8714 | 0.08 | 0.30% | 26.11 | 26.13 | 25.8714 | 1,783 |
| Sep 20 2024 | 25.7933 | -0.11 | -0.41% | 25.83 | 25.90 | 25.7933 | 2,793 |
| Sep 19 2024 | 25.9003 | 0.39 | 1.51% | 25.94 | 25.94 | 25.9003 | 5,104 |
