We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.36507936508 | 2.52 | 2.65 | 2.35 | 70190 | 2.45073047 | CS |
| 4 | 0.16 | 7.11111111111 | 2.25 | 2.65 | 2.194 | 81074 | 2.36873394 | CS |
| 12 | 0.31 | 14.7619047619 | 2.1 | 3.15 | 1.99 | 254461 | 2.38469374 | CS |
| 26 | -0.09 | -3.6 | 2.5 | 3.58 | 1.83 | 195659 | 2.39861393 | CS |
| 52 | -2.84 | -54.0952380952 | 5.25 | 6.59 | 1.83 | 184359 | 3.26340417 | CS |
| 156 | -449.59 | -99.4668141593 | 452 | 708 | 1.83 | 39185318 | 68.1930034 | CS |
| 260 | -487.59 | -99.5081632653 | 490 | 1564 | 1.83 | 28676740 | 142.21995274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 2.42 | -0.07 | -2.81 | 2.46 | 2.505 | 2.41 | 39558 |
| 1721774100 | 2.49 | 0.07 | 2.89 | 2.38 | 2.5818 | 2.38 | 96491 |
| 1721687700 | 2.42 | -0.05 | -2.02 | 2.59 | 2.59 | 2.35 | 74048 |
| 1721428500 | 2.47 | 0.03 | 1.23 | 2.44 | 2.49 | 2.3801 | 40448 |
| 1721342100 | 2.44 | -0.05 | -2.01 | 2.52 | 2.65 | 2.44 | 100406 |
| 1721255700 | 2.49 | 0.06 | 2.47 | 2.43 | 2.55 | 2.33 | 109487 |
| 1721169300 | 2.43 | 0.11 | 4.74 | 2.32 | 2.44 | 2.3101 | 74513 |
| 1721082900 | 2.32 | -0.13 | -5.31 | 2.42 | 2.44 | 2.31 | 60534 |
| 1720823700 | 2.45 | 0.08 | 3.38 | 2.33 | 2.5 | 2.3 | 75320 |
| 1720737300 | 2.37 | 0.08 | 3.49 | 2.29 | 2.4 | 2.2757 | 54837 |
| 1720650900 | 2.29 | 0.05 | 2.23 | 2.23 | 2.3343 | 2.23 | 64039 |
| 1720564500 | 2.24 | -0.01 | -0.44 | 2.2 | 2.3 | 2.2 | 40967 |
| 1720478100 | 2.25 | -0.09 | -3.85 | 2.2599999 | 2.34 | 2.21 | 105492 |
| 1720218900 | 2.34 | -0.01 | -0.43 | 2.3 | 2.35 | 2.2501 | 58000 |
| 1720040640 | 2.35 | 0.09 | 3.98 | 2.2599999 | 2.3594 | 2.2599999 | 59144 |
| 1719959700 | 2.2599999 | 0.01 | 0.44 | 2.23 | 2.3 | 2.22 | 75695 |
| 1719873300 | 2.25 | -0.16 | -6.64 | 2.41 | 2.4399 | 2.2001 | 185281 |
| 1719614100 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1719527700 | 2.41 | 0.14 | 6.17 | 2.25 | 2.42 | 2.194 | 145069 |
| 1719441300 | 2.27 | 0.02 | 0.89 | 2.2 | 2.31 | 2.16 | 116698 |
| 1719354900 | 2.25 | -0.06 | -2.60 | 2.31 | 2.4 | 2.1 | 479245 |
| 1719268500 | 2.31 | 0.27 | 13.24 | 2.52 | 2.7399 | 2.27 | 8064192 |
| 1719009300 | 2.04 | -0.01 | -0.49 | 2.09 | 2.19 | 2.04 | 48395 |
| 1718922900 | 2.05 | -0.13 | -5.96 | 2.18 | 2.18 | 2.05 | 66006 |
| 1718750100 | 2.18 | -0.08 | -3.54 | 2.23 | 2.35 | 2.16 | 75289 |
| 1718663700 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.3 | 2.2101 | 22188 |
| 1718404500 | 2.27 | -0.13 | -5.42 | 2.36 | 2.36 | 2.2109 | 66824 |
| 1718318100 | 2.4 | 0.04 | 1.69 | 2.49 | 2.498 | 2.29 | 60544 |
| 1718231700 | 2.36 | 0.05 | 2.16 | 2.38 | 2.41 | 2.3135 | 33594 |
| 1718145300 | 2.31 | -0.11 | -4.55 | 2.38 | 2.42 | 2.2677 | 43923 |
| 1718058900 | 2.42 | 0.07 | 2.98 | 2.42 | 2.49 | 2.36 | 48601 |
| 1717799700 | 2.35 | -0.12 | -4.86 | 2.41 | 2.4869 | 2.35 | 33656 |
| 1717713300 | 2.47 | -0.02 | -0.90 | 2.45 | 2.56 | 2.35 | 67237 |
| 1717626900 | 2.4925 | -0.03 | -1.09 | 2.5 | 2.62 | 2.45 | 65232 |
| 1717540500 | 2.52 | -0.03 | -1.18 | 2.5099999 | 2.58 | 2.4505 | 47672 |
| 1717454100 | 2.55 | 0.15 | 6.25 | 2.43 | 2.56 | 2.38 | 103131 |
| 1717194900 | 2.4 | -0.11 | -4.38 | 2.47 | 2.6444 | 2.4 | 87632 |
| 1717108500 | 2.5099999 | -0.03 | -1.18 | 2.38 | 2.62 | 2.38 | 115754 |
| 1717022100 | 2.54 | -0.12 | -4.51 | 2.65 | 2.73 | 2.5 | 109296 |
| 1716935700 | 2.66 | -0.12 | -4.32 | 2.7799999 | 2.85 | 2.62 | 63192 |
| 1716590100 | 2.7799999 | 0.17 | 6.51 | 2.63 | 2.88 | 2.63 | 92679 |
| 1716503700 | 2.61 | -0.17 | -6.12 | 2.61 | 2.74 | 2.5748 | 57712 |
| 1716417300 | 2.7799999 | 0.03 | 1.09 | 2.74 | 2.94 | 2.57 | 265013 |
| 1716330900 | 2.75 | 0.09 | 3.38 | 2.66 | 2.79 | 2.6301 | 53915 |
| 1716244500 | 2.66 | 0.11 | 4.31 | 2.5299999 | 2.7 | 2.5299999 | 44359 |
| 1715985300 | 2.55 | -0.04 | -1.54 | 2.56 | 2.7799999 | 2.5001 | 108874 |
| 1715898900 | 2.59 | -0.2 | -7.17 | 2.7 | 2.7 | 2.31 | 217661 |
| 1715812500 | 2.79 | -0.1 | -3.46 | 2.9 | 3.072 | 2.75 | 146003 |
| 1715726100 | 2.89 | 0.24 | 9.06 | 2.69 | 3.15 | 2.6608 | 318961 |
| 1715639700 | 2.65 | 0.27 | 11.34 | 2.38 | 2.79 | 2.31 | 265207 |
| 1715380500 | 2.38 | -0.04 | -1.65 | 2.42 | 2.48 | 2.35 | 45706 |
| 1715294100 | 2.42 | -0.05 | -2.02 | 2.47 | 2.525 | 2.36 | 83587 |
| 1715207700 | 2.47 | -0.02 | -0.80 | 2.43 | 2.52 | 2.35 | 73271 |
| 1715121300 | 2.49 | -0.1 | -3.86 | 2.75 | 2.75 | 2.3794 | 188064 |
| 1715034900 | 2.59 | 0.48 | 22.75 | 2.2799999 | 2.87 | 2.2799999 | 815480 |
| 1714775700 | 2.11 | -0.02 | -0.94 | 2.15 | 2.2599999 | 2.11 | 86907 |
| 1714689300 | 2.13 | 0.04 | 2.16 | 2.1 | 2.14 | 1.99 | 108787 |
| 1714602900 | 2.085 | -0.12 | -5.23 | 2.21 | 2.25 | 2.07 | 78717 |
| 1714516500 | 2.2 | -0.11 | -4.76 | 2.35 | 2.3746999 | 2.17 | 81138 |
| 1714430100 | 2.31 | 0.29 | 14.36 | 2.04 | 2.35 | 2.04 | 198387 |
| 1714170900 | 2.02 | 0.03 | 1.51 | 2.04 | 2.07 | 2 | 68939 |
| 1714084500 | 1.99 | 0.03 | 1.53 | 1.99 | 2.0385 | 1.9002 | 85569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
