Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XELB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 3.03 | -0.02 | -0.66% | 2.98 | 3.15 | 2.93 | 17,796 |
| Apr 01 2025 | 3.05 | 0.23 | 8.16% | 2.89 | 3.18 | 2.87 | 117,302 |
| Mar 31 2025 | 2.82 | -0.21 | -6.93% | 3.01 | 3.14 | 2.60 | 16,028 |
| Mar 28 2025 | 3.03 | -0.64 | -17.44% | 3.57 | 3.7445 | 3.02 | 26,155 |
| Mar 27 2025 | 3.67 | -0.08 | -2.13% | 3.70 | 3.9328 | 3.43 | 20,215 |
| Mar 26 2025 | 3.75 | -0.60 | -13.79% | 4.44 | 4.55 | 3.54 | 51,737 |
| Mar 25 2025 | 4.35 | 0.50 | 13.08% | 4.23 | 4.52 | 3.50 | 108,341 |
| Mar 24 2025 | 3.847 | 0.65 | 20.22% | 2.502 | 3.995 | 2.502 | 34,108 |
| Mar 21 2025 | 3.20 | 0.28 | 9.55% | 2.69 | 3.20 | 2.609 | 39,107 |
| Mar 20 2025 | 2.921 | 0.19 | 7.04% | 2.75 | 3.00 | 2.70 | 3,263 |
| Mar 19 2025 | 2.729 | 0.03 | 0.96% | 2.77 | 2.901 | 2.573 | 18,017 |
| Mar 18 2025 | 2.703 | 0.00 | 0.07% | 2.806 | 2.836 | 2.703 | 2,828 |
| Mar 17 2025 | 2.701 | -0.11 | -3.95% | 2.94 | 2.948 | 2.701 | 1,428 |
| Mar 14 2025 | 2.812 | 0.09 | 3.17% | 2.919 | 2.999 | 2.727 | 2,933 |
| Mar 13 2025 | 2.7255 | -0.21 | -7.23% | 3.04 | 3.099 | 2.701 | 637 |
| Mar 12 2025 | 2.938 | 0.24 | 8.81% | 2.869 | 3.00 | 2.70 | 7,223 |
| Mar 11 2025 | 2.70 | 0.00 | 0.00% | 2.65 | 2.764 | 2.60 | 10,443 |
| Mar 10 2025 | 2.70 | -0.15 | -5.30% | 2.78 | 2.999 | 2.65 | 3,999 |
| Mar 07 2025 | 2.851 | 0.04 | 1.46% | 2.932 | 3.00 | 2.80 | 7,463 |
| Mar 06 2025 | 2.81 | 0.01 | 0.36% | 2.80 | 2.838 | 2.75 | 2,457 |
| Mar 05 2025 | 2.80 | -0.03 | -0.96% | 2.80 | 2.902 | 2.70 | 2,579 |
| Mar 04 2025 | 2.827 | 0.00 | -0.07% | 2.70 | 2.828 | 2.65 | 2,636 |
| Mar 03 2025 | 2.829 | -0.17 | -5.64% | 3.10 | 3.10 | 2.661 | 22,462 |
| Feb 28 2025 | 2.998 | -0.08 | -2.44% | 2.955 | 3.019 | 2.902 | 6,161 |
| Feb 27 2025 | 3.073 | -0.23 | -6.88% | 3.39 | 3.40 | 2.90 | 16,361 |
| Feb 26 2025 | 3.30 | -0.16 | -4.57% | 3.40 | 3.45 | 3.262 | 4,416 |
| Feb 25 2025 | 3.458 | -0.12 | -3.46% | 3.675 | 3.675 | 3.30 | 10,435 |
| Feb 24 2025 | 3.582 | -0.09 | -2.40% | 3.62 | 3.83 | 3.50 | 5,441 |
| Feb 21 2025 | 3.67 | -0.23 | -5.90% | 3.72 | 3.928 | 3.666 | 6,342 |
| Feb 20 2025 | 3.90 | 0.08 | 2.09% | 3.90 | 3.99 | 3.70 | 5,201 |
| Feb 19 2025 | 3.82 | 0.04 | 1.03% | 3.767 | 4.222 | 3.70 | 13,608 |
| Feb 18 2025 | 3.781 | -0.28 | -6.99% | 4.30 | 4.494 | 3.781 | 6,150 |
| Feb 14 2025 | 4.065 | 0.52 | 14.83% | 3.70 | 4.10 | 3.70 | 6,131 |
| Feb 13 2025 | 3.54 | -0.17 | -4.58% | 3.70 | 4.00 | 3.54 | 2,864 |
| Feb 12 2025 | 3.71 | 0.02 | 0.41% | 3.664 | 4.0275 | 3.548 | 5,589 |
| Feb 11 2025 | 3.695 | -0.24 | -6.08% | 4.00 | 4.10 | 3.61 | 3,756 |
| Feb 10 2025 | 3.934 | 0.06 | 1.47% | 4.426 | 4.426 | 3.61 | 11,623 |
| Feb 07 2025 | 3.877 | -0.12 | -3.10% | 4.00 | 4.07 | 3.74 | 2,522 |
| Feb 06 2025 | 4.001 | 0.00 | 0.00% | 4.10 | 4.30 | 3.85 | 3,393 |
| Feb 05 2025 | 4.001 | -0.08 | -1.98% | 4.09 | 4.20 | 4.00 | 1,124 |
| Feb 04 2025 | 4.082 | -0.12 | -2.88% | 4.20 | 4.20 | 3.91 | 6,899 |
| Feb 03 2025 | 4.203 | -0.03 | -0.64% | 4.21 | 4.392 | 4.203 | 1,165 |
| Jan 31 2025 | 4.23 | -0.21 | -4.73% | 4.484 | 4.501 | 4.23 | 983 |
| Jan 30 2025 | 4.44 | 0.14 | 3.14% | 4.21 | 4.515 | 4.21 | 1,767 |
| Jan 29 2025 | 4.305 | -0.25 | -5.57% | 4.61 | 4.61 | 4.30 | 3,271 |
| Jan 28 2025 | 4.559 | 0.16 | 3.61% | 4.38 | 4.70 | 4.31 | 3,606 |
| Jan 27 2025 | 4.40 | -0.10 | -2.22% | 4.245 | 4.525 | 4.245 | 432 |
| Jan 24 2025 | 4.50 | 0.21 | 4.90% | 4.56 | 4.61 | 4.242 | 3,017 |
| Jan 23 2025 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| Jan 22 2025 | 4.29 | -0.11 | -2.41% | 4.30 | 4.40 | 4.242 | 324 |
| Jan 21 2025 | 4.396 | 0.05 | 1.20% | 4.375 | 4.549 | 4.30 | 1,216 |
| Jan 17 2025 | 4.344 | -0.05 | -1.14% | 4.40 | 4.55 | 4.30 | 7,398 |
| Jan 16 2025 | 4.394 | 0.09 | 2.16% | 4.455 | 4.54 | 4.242 | 3,374 |
| Jan 15 2025 | 4.301 | -0.02 | -0.49% | 4.40 | 4.80 | 4.30 | 7,310 |
| Jan 14 2025 | 4.322 | -0.22 | -4.92% | 4.716 | 4.716 | 4.24 | 49,179 |
| Jan 13 2025 | 4.5455 | 0.03 | 0.56% | 5.00 | 5.00 | 4.41 | 3,892 |
| Jan 10 2025 | 4.52 | -0.19 | -4.12% | 4.85 | 4.975 | 4.52 | 2,202 |
| Jan 08 2025 | 4.714 | -0.44 | -8.45% | 5.149 | 5.23 | 4.61 | 4,680 |
| Jan 07 2025 | 5.149 | 0.19 | 3.81% | 4.86 | 5.383 | 4.513 | 3,600 |
| Jan 06 2025 | 4.96 | -0.12 | -2.36% | 5.40 | 5.489 | 4.878 | 4,521 |
| Jan 03 2025 | 5.08 | 0.08 | 1.60% | 4.998 | 5.08 | 4.647 | 10,243 |
