We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2238 | -2.04010938924 | 10.97 | 10.97 | 10.7462 | 6 | 10.7462 | CS |
| 4 | -0.2238 | -2.04010938924 | 10.97 | 10.97 | 10.7462 | 6 | 10.7462 | CS |
| 12 | 0 | 0 | 10.7462 | 10.97 | 10.7462 | 4 | 10.7462 | CS |
| 26 | 0.0062 | 0.0577281191806 | 10.74 | 10.97 | 10.73 | 723 | 10.74270097 | CS |
| 52 | 0.2862 | 2.7361376673 | 10.46 | 10.975 | 9.58 | 1037 | 10.65056863 | CS |
| 156 | 0.6862 | 6.82107355865 | 10.06 | 11.15 | 9.58 | 31433 | 10.04807152 | CS |
| 260 | 0.6862 | 6.82107355865 | 10.06 | 11.15 | 9.58 | 31433 | 10.04807152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1721169300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1721082900 | 10.7462 | 0 | 0.00 | 10.97 | 10.97 | 10.7462 | 6 |
| 1720823700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1720737300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1720650900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1720564500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1720478100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1720218900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1720040640 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719959700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719873300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719614100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719527700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719441300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719354900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719268500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1719009300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718922900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718750100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718663700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718404500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718318100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718231700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718145300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1718058900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717799700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717713300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717626900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717540500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717454100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717194900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717108500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1717022100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1716935700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1716590100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1716503700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1716417300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1716330900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 2 |
| 1716244500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715985300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715898900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715812500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715726100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715639700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715380500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715294100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715207700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715121300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1715034900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1714775700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1714689300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1714602900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1714516500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1714430100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1714170900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1714084500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1713998100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1713911700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1713825300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1713566100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1713479700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
