We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.3092783505 | 1.94 | 2.05 | 1.85 | 38333 | 1.98245659 | CS |
| 4 | 0.26 | 13.829787234 | 1.88 | 2.21 | 1.71 | 26283 | 1.9737557 | CS |
| 12 | 0.76 | 55.0724637681 | 1.38 | 2.21 | 1.35 | 40712 | 1.86124991 | CS |
| 26 | 0.21 | 10.8808290155 | 1.93 | 2.4 | 1.3003 | 37936 | 1.82373402 | CS |
| 52 | -0.33 | -13.3603238866 | 2.47 | 2.9499 | 1.3003 | 35684 | 1.8659213 | CS |
| 156 | -10.87 | -83.5511145273 | 13.01 | 14.9 | 1.3003 | 41574 | 5.28126929 | CS |
| 260 | -14.66 | -87.2619047619 | 16.8 | 29.858 | 1.3003 | 45891 | 10.43089941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.04 | 2 | 11502 |
| 1721946900 | 2.0299999 | 0.07 | 3.57 | 1.94 | 2.05 | 1.94 | 44828 |
| 1721860500 | 1.96 | -0.03 | -1.51 | 1.96 | 2 | 1.96 | 7086 |
| 1721774100 | 1.99 | 0.09 | 4.74 | 1.88 | 2 | 1.85 | 102660 |
| 1721687700 | 1.9 | -0.06 | -3.06 | 1.98 | 1.98 | 1.9 | 31894 |
| 1721428500 | 1.96 | 0.03 | 1.55 | 1.94 | 2.005 | 1.94 | 5196 |
| 1721342100 | 1.93 | -0.12 | -5.85 | 2.07 | 2.1 | 1.93 | 29416 |
| 1721255700 | 2.05 | -0.11 | -5.09 | 2.1 | 2.1499 | 2.0104 | 25196 |
| 1721169300 | 2.16 | 0.18 | 9.09 | 1.99 | 2.21 | 1.97 | 90276 |
| 1721082900 | 1.98 | 0.05 | 2.59 | 1.97 | 1.9851 | 1.955 | 21544 |
| 1720823700 | 1.93 | -0.01 | -0.26 | 1.94 | 1.9649 | 1.9 | 8948 |
| 1720737300 | 1.935 | 0.08 | 4.03 | 1.86 | 1.97 | 1.86 | 14682 |
| 1720650900 | 1.86 | -0.03 | -1.59 | 1.89 | 1.89 | 1.825 | 16616 |
| 1720564500 | 1.89 | 0.12 | 6.48 | 1.79 | 1.89 | 1.76 | 24812 |
| 1720478100 | 1.775 | 0.03 | 2.01 | 1.75 | 1.87 | 1.75 | 11189 |
| 1720218900 | 1.74 | -0.07 | -3.87 | 1.78 | 1.78 | 1.71 | 15473 |
| 1720040640 | 1.81 | 0.03 | 1.69 | 1.76 | 1.81 | 1.751 | 7431 |
| 1719959700 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8626 | 1.71 | 18101 |
| 1719873300 | 1.81 | -0.01 | -0.55 | 1.81 | 1.83 | 1.8 | 6154 |
| 1719614100 | 1.82 | -0.03 | -1.62 | 1.88 | 1.88 | 1.82 | 17873 |
| 1719527700 | 1.85 | -0.01 | -0.54 | 1.86 | 1.89 | 1.8201 | 9586 |
| 1719441300 | 1.86 | -0.03 | -1.59 | 1.86 | 1.8699 | 1.81 | 23714 |
| 1719354900 | 1.89 | -0.01 | -0.53 | 1.91 | 1.93 | 1.87 | 6635 |
| 1719268500 | 1.9 | -0.06 | -3.06 | 1.94 | 1.95 | 1.9 | 15775 |
| 1719009300 | 1.96 | 0 | 0.00 | 1.95 | 1.97 | 1.8695 | 36492 |
| 1718922900 | 1.96 | 0.04 | 2.08 | 1.93 | 1.97 | 1.86 | 25655 |
| 1718750100 | 1.92 | -0.12 | -5.88 | 1.98 | 1.9899 | 1.8657 | 21978 |
| 1718663700 | 2.04 | 0.08 | 4.08 | 1.97 | 2.06 | 1.9299 | 33403 |
| 1718404500 | 1.96 | -0.02 | -1.01 | 1.95 | 1.96 | 1.89 | 44492 |
| 1718318100 | 1.98 | 0.01 | 0.51 | 1.97 | 2.06 | 1.9477 | 13418 |
| 1718231700 | 1.97 | -0.05 | -2.48 | 2.0099999 | 2.05 | 1.97 | 9163 |
| 1718145300 | 2.02 | 0.03 | 1.51 | 2 | 2.0299999 | 1.96 | 10507 |
| 1718058900 | 1.99 | -0.03 | -1.49 | 2.05 | 2.05 | 1.99 | 11147 |
| 1717799700 | 2.02 | -0.02 | -0.98 | 2.04 | 2.07 | 2.0099999 | 16549 |
| 1717713300 | 2.04 | -0.01 | -0.49 | 2.04 | 2.08 | 2 | 12365 |
| 1717626900 | 2.05 | 0.09 | 4.59 | 1.94 | 2.1 | 1.94 | 67208 |
| 1717540500 | 1.96 | -0.01 | -0.51 | 1.93 | 1.98 | 1.92 | 21532 |
| 1717454100 | 1.97 | 0.02 | 1.03 | 1.92 | 1.98 | 1.92 | 57737 |
| 1717194900 | 1.95 | 0.03 | 1.56 | 1.94 | 1.98 | 1.92 | 25030 |
| 1717108500 | 1.92 | 0.01 | 0.52 | 1.92 | 2 | 1.8967 | 45363 |
| 1717022100 | 1.91 | -0.03 | -1.29 | 1.93 | 1.97 | 1.8617 | 13428 |
| 1716935700 | 1.935 | 0.08 | 4.03 | 1.8899 | 1.9798 | 1.878 | 11597 |
| 1716590100 | 1.86 | -0.14 | -7.00 | 1.99 | 1.99 | 1.86 | 37700 |
| 1716503700 | 2 | 0.13 | 6.95 | 1.88 | 2 | 1.8201 | 68131 |
| 1716417300 | 1.87 | -0.03 | -1.58 | 1.89 | 1.9708 | 1.8001 | 40391 |
| 1716330900 | 1.9 | 0.03 | 1.60 | 1.84 | 1.99 | 1.8307 | 152637 |
| 1716244500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.8923 | 1.8 | 33318 |
| 1715985300 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9332 | 1.8312 | 31314 |
| 1715898900 | 1.89 | -0.02 | -1.05 | 1.92 | 1.94 | 1.78 | 76879 |
| 1715812500 | 1.91 | 0.15 | 8.52 | 1.76 | 1.99 | 1.6729 | 144778 |
| 1715726100 | 1.76 | 0.12 | 7.32 | 1.6299999 | 2 | 1.6299999 | 351284 |
| 1715639700 | 1.6399999 | 0.07 | 4.46 | 1.58 | 1.68 | 1.4901 | 189415 |
| 1715380500 | 1.57 | 0.16 | 11.35 | 1.4 | 1.58 | 1.3799999 | 88488 |
| 1715294100 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.37 | 15221 |
| 1715207700 | 1.4 | 0.04 | 2.94 | 1.37 | 1.4 | 1.35 | 10797 |
| 1715121300 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.42 | 1.36 | 22798 |
| 1715034900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.41 | 1.3799999 | 14849 |
| 1714775700 | 1.4 | 0.01 | 1.08 | 1.3799999 | 1.42 | 1.3606 | 10425 |
| 1714689300 | 1.385 | 0.02 | 1.84 | 1.35 | 1.4 | 1.35 | 16679 |
| 1714602900 | 1.36 | -0.03 | -1.83 | 1.3799999 | 1.4 | 1.3188 | 23747 |
| 1714516500 | 1.3854 | -0.02 | -1.74 | 1.41 | 1.41 | 1.3443 | 7726 |
| 1714430100 | 1.41 | -0 | -0.15 | 1.41 | 1.42 | 1.35 | 10122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
