Exagen (XGN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Exagen Inc (XGN)

3.841

-0.399

( -9.41% )

Updated: 14:33:20

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,720,000

Neutral: 0

Sell: 7,459,289

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:28:38	0.0133	0			0.0132	0.0134		25,179,289	120	BIT
14:03:35	0.0132	0			0.0131	0.0133		25,179,289	119	BIT
13:38:31	0.0133	0			0.0132	0.0135		25,179,289	118	BIT
13:28:30	0.0134	0			0.0133	0.0135		25,179,289	117	BIT
13:19:52	0.0132	100,000		Sell	0.0132	0.0134		25,179,289	116	BIT
13:18:28	0.0133	0			0.0132	0.0134		25,079,289	115	BIT
13:08:27	0.0134	0			0.0133	0.0135		25,079,289	114	BIT
13:03:26	0.0133	0			0.0132	0.0134		25,079,289	113	BIT
12:58:25	0.0132	0			0.0131	0.0134		25,079,289	112	BIT
12:57:10	0.0132	500,000		Buy	0.0131	0.0132		25,079,289	111	BIT
12:33:22	0.0131	0			0.0131	0.0132		24,579,289	110	BIT
12:29:28	0.0131	420,000		Sell	0.0131	0.0133		24,579,289	109	BIT
12:20:30	0.0133	1,133,816		Buy	0.0131	0.0132		24,159,289	108	BIT
12:20:30	0.0133	500,000		Buy	0.0131	0.0132		23,025,473	107	BIT
12:20:30	0.0132	2,255,042		Buy	0.0131	0.0132		22,525,473	106	BIT
12:20:15	0.0133	1,560,100		Buy	0.0131	0.0133		20,270,431	105	BIT
12:20:15	0.0133	2,051,042		Buy	0.0131	0.0133		18,710,331	104	BIT
12:18:20	0.0132	0			0.0131	0.0133		16,659,289	103	BIT
12:11:46	0.0129	160,000		Sell	0.0129	0.0131		16,659,289	102	BIT
12:08:18	0.013	0			0.0129	0.0131		16,499,289	101	BIT
12:06:29	0.013	99,999		Sell	0.013	0.0131		16,499,289	100	BIT
12:03:17	0.0131	0			0.013	0.0132		16,399,290	99	BIT
11:58:37	0.0133	204,000		Buy	0.0131	0.0133		16,399,290	98	BIT
11:58:17	0.0132	0			0.0131	0.0133		16,195,290	97	BIT
11:48:15	0.0131	0			0.013	0.0132		16,195,290	96	BIT
11:43:15	0.013	0			0.013	0.0131		16,195,290	95	BIT
11:38:14	0.0129	0			0.0129	0.013		16,195,290	94	BIT
11:28:12	0.013	0			0.0129	0.0131		16,195,290	93	BIT
11:19:02	0.0131	150,000		Sell	0.0131	0.0133		16,195,290	92	BIT
11:18:11	0.0131	0			0.0131	0.0132		16,045,290	91	BIT
11:13:10	0.0132	0			0.0131	0.0133		16,045,290	90	BIT
10:48:07	0.0133	0			0.0132	0.0134		16,045,290	89	BIT
10:43:06	0.0132	0			0.0131	0.0133		16,045,290	88	BIT
10:42:53	0.0132	99,990		Sell	0.0132	0.0133		16,045,290	87	BIT
10:33:05	0.0133	0			0.0132	0.0134		15,945,300	86	BIT
10:23:03	0.0132	0			0.0131	0.0133		15,945,300	85	BIT
10:18:02	0.0133	0			0.0132	0.0134		15,945,300	84	BIT
10:13:02	0.0134	0			0.0133	0.0135		15,945,300	83	BIT
10:08:33	0.0132	80,000		Buy	0.0131	0.0132		15,945,300	82	BIT
10:08:01	0.0131	0			0.0131	0.0132		15,865,300	81	BIT
10:06:11	0.0131	350,000		Sell	0.0131	0.0132		15,865,300	80	BIT
09:58:00	0.013	0			0.013	0.0131		15,515,300	79	BIT
09:56:21	0.013	300,000		Buy	0.0129	0.013		15,515,300	78	BIT
09:52:59	0.0129	0			0.0128	0.013		15,215,300	77	BIT
09:51:38	0.0129	65,000		Buy	0.0128	0.0129		15,215,300	76	BIT
09:47:58	0.0128	0			0.0127	0.0129		15,150,300	75	BIT
09:37:57	0.0127	0			0.0126	0.0128		15,150,300	74	BIT
09:34:46	0.0128	50,000		Buy	0.0127	0.0128		15,150,300	73	BIT
09:32:56	0.0126	0			0.0126	0.0127		15,100,300	72	BIT
09:22:55	0.0127	0			0.0126	0.0128		15,100,300	71	BIT
09:17:54	0.0126	0			0.0126	0.0127		15,100,300	70	BIT
09:12:53	0.0127	0			0.0126	0.0128		15,100,300	69	BIT
09:04:15	0.013	598,000		Buy	0.0129	0.013		15,100,300	68	BIT
09:02:52	0.0129	0			0.0129	0.013		14,502,300	67	BIT
08:52:50	0.0128	0			0.0128	0.0129		14,502,300	66	BIT
08:47:50	0.0129	0			0.0128	0.013		14,502,300	65	BIT
08:42:49	0.0128	0			0.0127	0.0129		14,502,300	64	BIT
08:37:48	0.0127	0			0.0127	0.0128		14,502,300	63	BIT
08:27:47	0.0126	0			0.0125	0.0127		14,502,300	62	BIT
08:07:44	0.0125	0			0.0124	0.0126		14,502,300	61	BIT
08:03:20	0.0125	80,000		Buy	0.0124	0.0125		14,502,300	60	BIT
08:02:43	0.0124	0			0.0124	0.0125		14,422,300	59	BIT
07:57:42	0.0125	0			0.0124	0.0126		14,422,300	58	BIT
07:49:21	0.0125	50,000		Sell	0.0125	0.0126		14,422,300	57	BIT
07:47:41	0.0126	0			0.0125	0.0127		14,372,300	56	BIT
07:42:40	0.0125	0			0.0125	0.0126		14,372,300	55	BIT
07:38:07	0.0127	39,300		Sell	0.0127	0.0128		14,372,300	54	BIT
07:37:40	0.0127	0			0.0127	0.0128		14,333,000	53	BIT
07:32:39	0.0128	0			0.0127	0.0129		14,333,000	52	BIT
07:27:38	0.0127	0			0.0127	0.0128		14,333,000	51	BIT
07:12:36	0.0128	0			0.0128	0.0129		14,333,000	50	BIT
07:07:35	0.0129	0			0.0128	0.013		14,333,000	49	BIT
06:57:34	0.0128	0			0.0128	0.0129		14,333,000	48	BIT
06:42:32	0.0127	0			0.0127	0.0128		14,333,000	47	BIT
06:32:30	0.0128	0			0.0128	0.0129		14,333,000	46	BIT
06:27:30	0.0129	0			0.0128	0.013		14,333,000	45	BIT
06:22:29	0.0128	0			0.0128	0.0129		14,333,000	44	BIT
06:13:11	0.013	2,000		Buy	0.0129	0.013		14,333,000	43	BIT
06:12:27	0.0129	0			0.0129	0.013		14,331,000	42	BIT
06:03:39	0.0131	1,000		Buy	0.0129	0.0131		14,331,000	41	BIT
06:02:26	0.0131	0			0.013	0.0132		14,330,000	40	BIT
05:57:04	0.0131	100,000		Sell	0.0131	0.0133		14,330,000	39	BIT
05:55:46	0.0132	100,000		Sell	0.0132	0.0133		14,230,000	38	BIT
05:53:58	0.0132	500,000		Sell	0.0132	0.0133		14,130,000	37	BIT
05:53:58	0.0132	500,000		Sell	0.0132	0.0133		13,630,000	36	BIT
05:52:25	0.0132	0			0.0132	0.0133		13,130,000	35	BIT
05:52:02	0.0132	500,000		Buy	0.0131	0.0132		13,130,000	34	BIT
05:50:04	0.0132	1,430,000		Sell	0.0132	0.0133		12,630,000	33	BIT
05:49:54	0.0132	500,000		Buy	0.0131	0.0132		11,200,000	32	BIT
05:49:54	0.0132	70,000		Buy	0.0131	0.0132		10,700,000	31	BIT
05:47:50	0.0131	500,000		Buy	0.013	0.0131		10,630,000	30	BIT
05:47:24	0.013	0			0.013	0.0131		10,130,000	29	BIT
05:46:56	0.013	538,909		Buy	0.0129	0.013		10,130,000	28	BIT
05:46:55	0.013	761,091		Buy	0.0129	0.013		9,591,091	27	BIT
05:46:55	0.013	2,950,000		Buy	0.0129	0.013		8,830,000	26	BIT
05:45:39	0.013	500,000		Buy	0.0129	0.013		5,880,000	25	BIT
05:42:23	0.0129	0			0.0128	0.013		5,380,000	24	BIT
05:40:12	0.0129	40,000		Buy	0.0128	0.0129		5,380,000	23	BIT
05:33:10	0.0129	160,000		Buy	0.0128	0.0129		5,340,000	22	BIT
05:32:55	0.0129	300,000		Buy	0.0128	0.0129		5,180,000	21	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:41] Language: en-US
OKAY: [14:50:41] Cookies are enabled
OKAY: [14:50:41] Browser supports RequestAnimationFrame
OKAY: [14:50:41] Browser supports the WebScoket API
INFO: [14:50:41] Starting session (trades) for guest
INFO: [14:50:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:50:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AXGN
- feedSymbol = N%5EXGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:50:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:42] Streamer WS Hostname: 948fb6bf2ed3
INFO: [14:50:42] Starting the trades app
INFO: [14:50:42] [START]: Symbol loook up for N^XGN
INFO: [14:50:42] [FINSH]: Symbol loook up for N^XGN
INFO: [14:50:42] Loaded configuration for trades
INFO: [14:50:42] Creating trades table...
INFO: [14:50:42] Starting trades table for BIT:SS7MIB without montage
INFO: [14:50:42] lo-streamer/1/dist-swarm
INFO: [14:50:42] lo-streamer/1/dist-swarm
INFO: [14:50:42] lo-streamer/1/dist-swarm
INFO: [14:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:41] Language: en-US
OKAY: [14:50:41] Cookies are enabled
OKAY: [14:50:41] Browser supports RequestAnimationFrame
OKAY: [14:50:41] Browser supports the WebScoket API
INFO: [14:50:41] Starting session (trades) for guest
INFO: [14:50:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:50:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AXGN
- feedSymbol = N%5EXGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:50:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:42] Streamer WS Hostname: 948fb6bf2ed3
INFO: [14:50:42] Starting the trades app
INFO: [14:50:42] [START]: Symbol loook up for N^XGN
INFO: [14:50:42] [FINSH]: Symbol loook up for N^XGN
INFO: [14:50:42] Loaded configuration for trades
INFO: [14:50:42] Creating trades table...
INFO: [14:50:42] Starting trades table for BIT:SS7MIB without montage
INFO: [14:50:42] lo-streamer/1/dist-swarm
INFO: [14:50:42] lo-streamer/1/dist-swarm
INFO: [14:50:42] lo-streamer/1/dist-swarm