We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0241 | 2.93938285157 | 0.8199 | 0.9009 | 0.705 | 203720 | 0.81741631 | CS |
| 4 | -0.006 | -0.705882352941 | 0.85 | 0.946 | 0.681 | 145376 | 0.8287032 | CS |
| 12 | -0.176 | -17.2549019608 | 1.02 | 1.05 | 0.681 | 123185 | 0.89670239 | CS |
| 26 | 0.054 | 6.83544303797 | 0.79 | 1.93 | 0.58 | 721536 | 1.19214214 | CS |
| 52 | -1.856 | -68.7407407407 | 2.7 | 2.8999 | 0.49 | 422869 | 1.13203677 | CS |
| 156 | -14.156 | -94.3733333333 | 15 | 27.95 | 0.49 | 192144 | 2.47996583 | CS |
| 260 | -14.156 | -94.3733333333 | 15 | 27.95 | 0.49 | 192144 | 2.47996583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.8131 | 0.0399 | 5.16 | 0.789 | 0.85 | 0.7766 | 164738 |
| 1725575700 | 0.7732 | -0.043299 | -5.30 | 0.8199999 | 0.8199999 | 0.7469 | 63165 |
| 1725489300 | 0.816499 | 0.075499 | 10.19 | 0.765 | 0.878 | 0.76 | 230537 |
| 1725402900 | 0.741 | -0.1169 | -13.63 | 0.8489 | 0.9009 | 0.7393 | 156989 |
| 1725057300 | 0.8579 | 0.0543 | 6.76 | 0.8199 | 0.8633 | 0.705 | 366449 |
| 1724970900 | 0.8036 | -0.0064 | -0.79 | 0.8199999 | 0.8308 | 0.7486 | 179675 |
| 1724884500 | 0.81 | -0.0999 | -10.98 | 0.91 | 0.9395 | 0.7156 | 332931 |
| 1724798100 | 0.9099 | -0.0043 | -0.47 | 0.91 | 0.925 | 0.8888 | 75542 |
| 1724711700 | 0.9142 | 0.0119 | 1.32 | 0.9145 | 0.9145 | 0.8803 | 36935 |
| 1724452500 | 0.9023 | 0.0109 | 1.22 | 0.91 | 0.946 | 0.8818 | 86994 |
| 1724366100 | 0.8914 | 0.0014 | 0.16 | 0.91 | 0.9248 | 0.8842 | 32677 |
| 1724279700 | 0.89 | -0.0115 | -1.28 | 0.9183 | 0.9196 | 0.881 | 68224 |
| 1724193300 | 0.9015 | -0.0184 | -2.00 | 0.9008 | 0.9299 | 0.8851 | 20019 |
| 1724106900 | 0.9199 | 0.055 | 6.36 | 0.9099 | 0.9199 | 0.885301 | 57293 |
| 1723847700 | 0.8649 | 0.0349 | 4.20 | 0.836 | 0.8795 | 0.83 | 71563 |
| 1723761300 | 0.83 | 0.0052 | 0.63 | 0.81 | 0.8456 | 0.7698 | 194754 |
| 1723674900 | 0.8248 | 0.0299 | 3.76 | 0.7896 | 0.8462 | 0.7896 | 83109 |
| 1723588500 | 0.7949 | -0.0396 | -4.75 | 0.812 | 0.8509 | 0.681 | 481458 |
| 1723502100 | 0.8345 | -0.03295 | -3.80 | 0.87 | 0.8826 | 0.8081 | 127376 |
| 1723242900 | 0.86745 | 0.00845 | 0.98 | 0.85 | 0.898 | 0.831 | 107200 |
| 1723156500 | 0.859 | -0.0025 | -0.29 | 0.8452 | 0.8998 | 0.8452 | 23574 |
| 1723070100 | 0.8615 | -0.0453 | -5.00 | 0.87 | 0.9199 | 0.842 | 69246 |
| 1722983700 | 0.9068 | -0.0099 | -1.08 | 0.89 | 0.9149 | 0.8776 | 45482 |
| 1722897300 | 0.9167 | 0.0219 | 2.45 | 0.88 | 0.9442 | 0.8202 | 155487 |
| 1722638100 | 0.8948 | -0.0552 | -5.81 | 0.9103 | 0.9498 | 0.8718 | 70350 |
| 1722551700 | 0.95 | 0.0002 | 0.02 | 0.9213 | 0.95 | 0.91595 | 21952 |
| 1722465300 | 0.9498 | -0.0102 | -1.06 | 0.93 | 0.979899 | 0.874 | 240346 |
| 1722378900 | 0.96 | -0.02 | -2.04 | 0.98 | 1.01 | 0.8801 | 214453 |
| 1722292500 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.97 | 35758 |
| 1722033300 | 1.01 | 0.05 | 5.33 | 0.9569 | 1.01 | 0.931301 | 88769 |
| 1721946900 | 0.9589 | 0.0237 | 2.53 | 0.96 | 0.9871 | 0.935 | 109163 |
| 1721860500 | 0.9352 | -0.0748 | -7.41 | 1.02 | 1.03 | 0.9351 | 85729 |
| 1721774100 | 1.01 | 0.02 | 2.12 | 0.9789 | 1.03 | 0.9535 | 83262 |
| 1721687700 | 0.989 | 0.019 | 1.96 | 0.956 | 0.9963 | 0.9178 | 146089 |
| 1721428500 | 0.97 | 0.0453 | 4.90 | 0.95 | 0.98 | 0.9311 | 75821 |
| 1721342100 | 0.9247 | -0.056 | -5.71 | 0.99 | 0.99 | 0.9192 | 64629 |
| 1721255700 | 0.9807 | -0.0095 | -0.96 | 0.98 | 0.9998 | 0.93 | 96800 |
| 1721169300 | 0.9902 | -0.0198 | -1.96 | 0.9897 | 1.02 | 0.978 | 116965 |
| 1721082900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.98 | 91414 |
| 1720823700 | 1.02 | 0.02 | 2.01 | 0.9937 | 1.03 | 0.9803 | 80194 |
| 1720737300 | 0.9999 | 0.0397 | 4.13 | 0.97 | 1.03 | 0.964449 | 150211 |
| 1720650900 | 0.9602 | -0.0099 | -1.02 | 0.951 | 0.9899 | 0.9453 | 57927 |
| 1720564500 | 0.9701 | -0.0001 | -0.01 | 0.95 | 0.99 | 0.9354 | 94088 |
| 1720478100 | 0.9702 | 0.0752 | 8.40 | 0.895 | 0.98 | 0.87557 | 81571 |
| 1720218900 | 0.895 | 0.032 | 3.71 | 0.86 | 0.8999 | 0.86 | 83013 |
| 1720040640 | 0.863 | -0.027 | -3.03 | 0.89 | 0.9258 | 0.86 | 47769 |
| 1719959700 | 0.89 | -0.0339 | -3.67 | 0.95 | 0.959999 | 0.86 | 367026 |
| 1719873300 | 0.9239 | -0.0161 | -1.71 | 0.9291 | 0.9599 | 0.897 | 123322 |
| 1719614100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719527700 | 0.94 | 0.0279 | 3.06 | 0.89 | 0.9699 | 0.89 | 47187 |
| 1719441300 | 0.9121 | 0.012 | 1.33 | 0.9078 | 0.949799 | 0.904 | 54772 |
| 1719354900 | 0.9001 | -0.0307 | -3.30 | 0.95 | 0.9501 | 0.9001 | 182808 |
| 1719268500 | 0.9308 | 0.0224 | 2.47 | 0.9 | 0.9525 | 0.8605 | 66112 |
| 1719009300 | 0.9084 | -0.0452 | -4.74 | 0.9401 | 0.9401 | 0.852222 | 475055 |
| 1718922900 | 0.9536 | 0.0067 | 0.71 | 0.95 | 1.02 | 0.930101 | 85220 |
| 1718750100 | 0.9469 | -0.0031 | -0.33 | 0.95 | 0.9926 | 0.94 | 96975 |
| 1718663700 | 0.95 | -0.07 | -6.86 | 1.02 | 1.02 | 0.94 | 199360 |
| 1718404500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.05 | 1.02 | 45410 |
| 1718318100 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.01 | 118670 |
| 1718231700 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.1399999 | 1.05 | 143781 |
| 1718145300 | 1.12 | 0.06 | 5.66 | 1.09 | 1.1299999 | 1.05 | 113132 |
| 1718058900 | 1.06 | 0.01 | 0.95 | 1.04 | 1.125 | 1.04 | 152759 |
| 1717799700 | 1.05 | 0.03 | 2.94 | 1.04 | 1.06 | 0.98 | 7175538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
