ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Large Cap ex Mag 7 ETF

Defiance Large Cap ex Mag 7 ETF (XMAG)

19.7192
0.23
(1.16%)
Closed December 20 4:00PM
19.7192
0.00
( 0.00% )
Pre Market: 4:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5808-2.8610837438420.320.4119.4521050119.83451785SP
4-0.9908-4.7841622404620.7120.919.4521663220.46183724SP
12-0.2508-1.2558838257419.9720.919.45012466020.11292048SP
26-0.2508-1.2558838257419.9720.919.45012466020.11292048SP
52-0.2508-1.2558838257419.9720.919.45012466020.11292048SP
156-0.2508-1.2558838257419.9720.919.45012466020.11292048SP
260-0.2508-1.2558838257419.9720.919.45012466020.11292048SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770019.71920.231.1619.5319.8619.4529181
173465130019.4925-0.1-0.5019.740119.7519.492515645
173456490019.5901-0.55-2.7520.1120.1919.58988111
173447850020.1437-0.16-0.7720.1820.220.14584
173439210020.300.0020.320.4120.314984
173413290020.30.050.2720.3720.3720.2624029
173404650020.245-0.11-0.5420.3620.3620.23047628
173396010020.3550.030.1220.4820.4820.3512269
173387370020.33-0.12-0.5920.420.420.289852
173378730020.45-0.18-0.8720.8220.8220.442813845
173352810020.630.020.1020.6420.6920.6218147
173344170020.61-0.09-0.4320.7820.7820.621314
173335530020.70.070.3420.6820.720.6262400
173326890020.63-0.06-0.2920.7720.7720.610123348
173318250020.6897-0.06-0.2920.920.920.6421097
173291784020.750.090.4120.7520.8120.7156862
173275050020.665-0.06-0.2720.6620.820.6522395
173266410020.720.030.1420.7120.7220.629483
173257770020.690.130.6320.7120.7520.640710843
173231850020.560.150.7320.4520.5620.415796
173223210020.410.281.3720.2620.435120.1535086
173214570020.13340.040.2220.0120.1520.0110227
173205930020.0889-0.03-0.1719.9520.1219.9512204
173197290020.12280.050.2620.2720.2720.02016001
173171370020.07-0.14-0.6920.1120.1420.0121176
173162730020.2086-0.19-0.9420.8720.8720.1930460
173154090020.40.040.1820.3320.4720.3330758
173145450020.3641-0.15-0.7120.4620.4620.330111293
173136810020.510.120.5720.4820.5620.4623323
173110890020.39330.130.6620.3220.4420.308615283
173102250020.260.010.0520.2920.2920.221964
173093610020.250.512.5820.1720.2520.030131829
173084970019.740.211.0819.5619.7419.55212302
173076330019.53-0.02-0.1019.5819.61819.450115943
173050050019.54940.010.0519.619.708619.549413463
173041410019.54-0.19-0.9619.8519.8519.5415676
173032770019.73-0.08-0.4019.7119.79819.660124967
173024130019.81-0.03-0.1519.919.919.7439472
173015490019.840.070.3519.9819.9819.810181661
172989570019.77-0.06-0.3020.0120.0119.7311165440
172980930019.83-0.05-0.2320.1420.1419.836243
172972290019.8758-0.12-0.6220.4820.4819.7863012

Your Recent History

Delayed Upgrade Clock