Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.20 | 9.70 | 13.21 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.20 | 8.60 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 5.30 | 7.90 | 12.50 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 4.60 | 6.90 | 3.60 | 5.75 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 3.60 | 6.10 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.90 | 5.30 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 2.25 | 3.10 | 2.62 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 1.95 | 2.25 | 2.64 | 2.10 | -0.10 | -3.65 % | 2 | 208 | 10:56:43 |
27.00 | 1.40 | 2.35 | 1.54 | 1.875 | -0.11 | -6.67 % | 1 | 37 | 15:47:37 |
28.00 | 1.00 | 1.40 | 1.32 | 1.20 | -0.03 | -2.22 % | 3 | 5 | 15:15:45 |
29.00 | 0.30 | 2.05 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.25 | 0.78 | 0.70 | 0.00 | 0.00 % | 0 | 507 | - |
31.00 | 0.05 | 1.15 | 14.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.32 | 0.95 | 0.32 | 0.635 | 0.00 | 0.00 % | 0 | 16 | - |
33.00 | 0.05 | 1.10 | 7.30 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 5.30 | 0.85 | 5.30 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 1.08 | 1.00 | 1.08 | 1.04 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.56 | 2.25 | 0.56 | 1.405 | 0.00 | 0.00 % | 0 | 450 | - |
20.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.31 | -60.78 % | 1 | 15 | 15:56:34 |
21.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 1.00 | 1.45 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.15 | 1.25 | 1.53 | 0.70 | 0.00 | 0.00 % | 0 | 302 | - |
24.00 | 0.30 | 1.45 | 3.10 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.45 | 1.80 | 1.57 | 1.125 | 0.00 | 0.00 % | 0 | 27 | - |
26.00 | 1.30 | 2.25 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 1.85 | 2.60 | 1.95 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 2.25 | 3.10 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 2.95 | 3.80 | 4.30 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 3.60 | 4.70 | 6.90 | 4.15 | 0.00 | 0.00 % | 0 | 107 | - |
31.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.10 | 8.20 | 3.68 | 7.65 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 8.00 | 9.10 | 4.00 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 9.00 | 10.10 | 6.30 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions