We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -3.10689836756 | 18.99 | 19.01 | 17.63 | 373537 | 18.28958133 | CS |
| 4 | -3.23 | -14.9329634767 | 21.63 | 23.135 | 17.63 | 580625 | 19.63213968 | CS |
| 12 | -1.2 | -6.12244897959 | 19.6 | 25.41 | 17.63 | 633659 | 21.49853991 | CS |
| 26 | -2.43 | -11.6658665386 | 20.83 | 26.84 | 17.63 | 663291 | 21.71454724 | CS |
| 52 | -5.38 | -22.6240538267 | 23.78 | 26.84 | 16.49 | 538772 | 21.2796241 | CS |
| 156 | -15.05 | -44.9925261584 | 33.45 | 43.61 | 16.49 | 390278 | 25.84971141 | CS |
| 260 | -24.66 | -57.2689270785 | 43.06 | 58.345 | 16.49 | 365310 | 29.83139375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 18.4 | 0.22 | 1.21 | 18.18 | 18.61 | 17.63 | 410220 |
| 1720478100 | 18.18 | -0.05 | -0.27 | 18.49 | 18.77 | 17.97 | 528970 |
| 1720218900 | 18.23 | -0.38 | -2.04 | 18.61 | 18.61 | 17.96 | 274239 |
| 1720040640 | 18.61 | 0.35 | 1.92 | 18.42 | 18.91 | 18.19 | 270696 |
| 1719959700 | 18.26 | -0.76 | -4.00 | 18.99 | 19.01 | 18.18 | 420241 |
| 1719873300 | 19.02 | 0.09 | 0.48 | 18.95 | 19.32 | 18.85 | 433728 |
| 1719614100 | 18.93 | -0.27 | -1.41 | 19.24 | 19.51 | 18.51 | 1149765 |
| 1719527700 | 19.2 | -0.23 | -1.18 | 19.47 | 19.49 | 19.14 | 313198 |
| 1719441300 | 19.43 | 0.08 | 0.41 | 19.27 | 19.54 | 19.16 | 352252 |
| 1719354900 | 19.35 | -0.74 | -3.68 | 19.98 | 20.08 | 19.31 | 414899 |
| 1719268500 | 20.09 | 0.29 | 1.46 | 19.96 | 20.43 | 19.79 | 425770 |
| 1719009300 | 19.8 | 0.43 | 2.22 | 19.51 | 19.9 | 19.3 | 2260022 |
| 1718922900 | 19.37 | -0.07 | -0.36 | 19.23 | 19.59 | 18.98 | 529645 |
| 1718750100 | 19.44 | -0.08 | -0.41 | 19.44 | 19.55 | 18.82 | 593190 |
| 1718663700 | 19.52 | -1.06 | -5.15 | 20.53 | 20.57 | 19.43 | 705740 |
| 1718404500 | 20.58 | -0.73 | -3.43 | 21.04 | 21.11 | 20.39 | 511742 |
| 1718318100 | 21.31 | -0.71 | -3.22 | 21.9 | 22.34 | 21.08 | 456738 |
| 1718231700 | 22.02 | 0.08 | 0.36 | 22.53 | 23.135 | 22.01 | 478889 |
| 1718145300 | 21.94 | 0.05 | 0.23 | 21.63 | 22.01 | 21.35 | 331523 |
| 1718058900 | 21.89 | 0.15 | 0.69 | 21.12 | 22.18 | 20.4 | 713065 |
| 1717799700 | 21.74 | -0.17 | -0.78 | 21.66 | 22.16 | 21.66 | 442781 |
| 1717713300 | 21.91 | -0.89 | -3.90 | 22.71 | 22.87 | 21.835 | 606551 |
| 1717626900 | 22.8 | -0.69 | -2.94 | 23.5 | 23.55 | 22.68 | 817769 |
| 1717540500 | 23.49 | -0.47 | -1.96 | 23.82 | 24.51 | 23.4415 | 1095647 |
| 1717454100 | 23.96 | 0.2 | 0.84 | 23.88 | 25.41 | 23.66 | 614017 |
| 1717194900 | 23.76 | -0.13 | -0.54 | 24.03 | 24.64 | 23.47 | 636554 |
| 1717108500 | 23.89 | 0.7 | 3.02 | 23.4 | 24.21 | 23.07 | 479169 |
| 1717022100 | 23.19 | -0.21 | -0.90 | 23.09 | 23.38 | 22.49 | 541923 |
| 1716935700 | 23.4 | -0.2 | -0.85 | 23.69 | 24.09 | 22.81 | 455122 |
| 1716590100 | 23.6 | -0.15 | -0.63 | 23.89 | 23.99 | 23.4 | 353561 |
| 1716503700 | 23.75 | -0.75 | -3.06 | 24.55 | 24.55 | 23.02 | 709275 |
| 1716417300 | 24.5 | 0.73 | 3.07 | 23.69 | 24.69 | 23.49 | 663214 |
| 1716330900 | 23.77 | 0.02 | 0.08 | 23.63 | 24.05 | 23.28 | 562102 |
| 1716244500 | 23.75 | 0.72 | 3.13 | 23.03 | 23.79 | 22.71 | 435456 |
| 1715985300 | 23.03 | 0.57 | 2.54 | 22.54 | 23.47 | 22.3 | 658302 |
| 1715898900 | 22.46 | 1.17 | 5.50 | 21.26 | 22.52 | 20.985 | 1294915 |
| 1715812500 | 21.29 | 0.93 | 4.57 | 20.85 | 21.98 | 20.69 | 575146 |
| 1715726100 | 20.36 | -0.98 | -4.59 | 21.79 | 22.19 | 20.31 | 563923 |
| 1715639700 | 21.34 | -1.14 | -5.07 | 22.6 | 22.93 | 21.285 | 541813 |
| 1715380500 | 22.48 | -1.06 | -4.50 | 23.59 | 24.28 | 22.36 | 473966 |
| 1715294100 | 23.54 | -0.12 | -0.51 | 23.51 | 24.21 | 23.445 | 446932 |
| 1715207700 | 23.66 | -0.58 | -2.39 | 24.19 | 24.41 | 23.19 | 761894 |
| 1715121300 | 24.24 | -0.07 | -0.29 | 24.51 | 24.6 | 23.92 | 858549 |
| 1715034900 | 24.31 | 0.2 | 0.83 | 24.04 | 24.64 | 23.56 | 369406 |
| 1714775700 | 24.11 | 0.48 | 2.03 | 24.26 | 25.09 | 24.01 | 437491 |
| 1714689300 | 23.63 | -0.3 | -1.25 | 23.93 | 24.11 | 22.27 | 1477502 |
| 1714602900 | 23.93 | 2.99 | 14.28 | 20.97 | 24.42 | 20.85 | 1875509 |
| 1714516500 | 20.94 | -0.13 | -0.62 | 20.77 | 21.8 | 20.61 | 631259 |
| 1714430100 | 21.07 | 1.09 | 5.46 | 20.05 | 21.35 | 20.04 | 735801 |
| 1714170900 | 19.98 | 0.75 | 3.90 | 19.27 | 20.41 | 19.14 | 375500 |
| 1714084500 | 19.23 | 0.21 | 1.10 | 18.46 | 19.74 | 18.32 | 483521 |
| 1713998100 | 19.02 | 0.65 | 3.54 | 18.39 | 19.11 | 18.06 | 763101 |
| 1713911700 | 18.37 | 0.16 | 0.88 | 18.18 | 18.82 | 18.15 | 481161 |
| 1713825300 | 18.21 | -0.17 | -0.92 | 18.55 | 18.74 | 18.18 | 511821 |
| 1713566100 | 18.38 | -0.57 | -3.01 | 18.88 | 18.99 | 17.945 | 833296 |
| 1713479700 | 18.95 | -0.12 | -0.63 | 19.08 | 19.18 | 18.72 | 466377 |
| 1713393300 | 19.07 | 0.15 | 0.79 | 19.12 | 19.46 | 19.05 | 455908 |
| 1713306900 | 18.92 | -1.19 | -5.92 | 19.6 | 19.6 | 18.65 | 468015 |
| 1713220500 | 20.11 | -0.37 | -1.81 | 20.53 | 20.53 | 19.78 | 386573 |
| 1712961300 | 20.48 | -0.04 | -0.19 | 20.43 | 20.63 | 20.01 | 635130 |
| 1712874900 | 20.52 | 0.25 | 1.23 | 20.52 | 20.69 | 20.02 | 545506 |
| 1712788500 | 20.27 | -1.28 | -5.94 | 20.535 | 20.85 | 19.96 | 1092746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
