We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.67 | -0.03 | -1.47 | 1.67 | 1.7 | 1.67 | 9553 |
| 1721342100 | 1.695 | 0.05 | 2.73 | 1.65 | 1.73 | 1.65 | 35637 |
| 1721255700 | 1.65 | 0.03 | 1.85 | 1.6 | 1.7211 | 1.6 | 65513 |
| 1721169300 | 1.62 | -0.03 | -1.82 | 1.66 | 1.66 | 1.56 | 291395 |
| 1721082900 | 1.65 | -0.16 | -8.59 | 1.81 | 1.82 | 1.6 | 244389 |
| 1720823700 | 1.805 | 0.01 | 0.84 | 1.79 | 1.83 | 1.78 | 52857 |
| 1720737300 | 1.79 | -0.07 | -3.76 | 1.83 | 1.86 | 1.72 | 71864 |
| 1720650900 | 1.86 | 0.04 | 1.92 | 1.85 | 1.88 | 1.84 | 22889 |
| 1720564500 | 1.825 | 0.04 | 2.53 | 1.76 | 1.84 | 1.76 | 44831 |
| 1720478100 | 1.78 | 0.03 | 1.71 | 1.75 | 1.79 | 1.75 | 48277 |
| 1720218900 | 1.75 | 0.04 | 2.34 | 1.71 | 1.75 | 1.69 | 46460 |
| 1720040640 | 1.71 | 0.03 | 1.79 | 1.67 | 1.72 | 1.67 | 92016 |
| 1719959700 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.6399999 | 54037 |
| 1719873300 | 1.65 | -0.06 | -3.23 | 1.68 | 1.73 | 1.65 | 35856 |
| 1719614100 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1719527700 | 1.705 | -0.04 | -2.01 | 1.73 | 1.75 | 1.6918 | 58047 |
| 1719441300 | 1.74 | 0.02 | 1.16 | 1.71 | 1.75 | 1.6601 | 52054 |
| 1719354900 | 1.72 | -0.03 | -1.71 | 1.74 | 1.74 | 1.71 | 34709 |
| 1719268500 | 1.75 | -0.03 | -1.69 | 1.76 | 1.8 | 1.74 | 43776 |
| 1719009300 | 1.78 | 0.03 | 1.71 | 1.74 | 1.78 | 1.7 | 62098 |
| 1718922900 | 1.75 | 0.05 | 2.94 | 1.67 | 1.77 | 1.67 | 89353 |
| 1718750100 | 1.7 | -0.06 | -3.41 | 1.75 | 1.76 | 1.7 | 67952 |
| 1718663700 | 1.76 | 0.05 | 2.92 | 1.76 | 1.81 | 1.7101 | 76885 |
| 1718404500 | 1.71 | -0.08 | -4.47 | 1.82 | 1.82 | 1.7 | 44996 |
| 1718318100 | 1.79 | -0.05 | -2.81 | 1.81 | 1.87 | 1.73 | 98221 |
| 1718231700 | 1.8417 | -0.01 | -0.45 | 1.9 | 1.9 | 1.81 | 47270 |
| 1718145300 | 1.85 | 0 | 0.00 | 1.86 | 1.91 | 1.83 | 76239 |
| 1718058900 | 1.85 | -0.07 | -3.39 | 1.92 | 1.92 | 1.85 | 59075 |
| 1717799700 | 1.915 | -0.01 | -0.26 | 1.92 | 1.93 | 1.88 | 41778 |
| 1717713300 | 1.92 | -0.05 | -2.54 | 1.96 | 1.96 | 1.92 | 68654 |
| 1717626900 | 1.97 | 0.19 | 10.67 | 1.79 | 1.98 | 1.79 | 169445 |
| 1717540500 | 1.78 | -0.03 | -1.66 | 1.82 | 1.8623 | 1.75 | 177726 |
| 1717454100 | 1.81 | 0 | 0.00 | 1.84 | 1.87 | 1.76 | 64937 |
| 1717194900 | 1.81 | 0.06 | 3.43 | 1.77 | 1.88 | 1.755 | 62823 |
| 1717108500 | 1.75 | -0.08 | -4.37 | 1.78 | 1.83 | 1.75 | 41647 |
| 1717022100 | 1.83 | 0.08 | 4.57 | 1.73 | 1.84 | 1.67 | 32292 |
| 1716935700 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.69 | 61313 |
| 1716590100 | 1.75 | 0.04 | 2.34 | 1.74 | 1.77 | 1.6399999 | 48130 |
| 1716503700 | 1.71 | -0.17 | -9.04 | 1.88 | 1.8978 | 1.68 | 207356 |
| 1716417300 | 1.88 | -0.04 | -2.08 | 1.91 | 1.95 | 1.83 | 64644 |
| 1716330900 | 1.92 | 0.04 | 2.13 | 1.87 | 1.97 | 1.821 | 104034 |
| 1716244500 | 1.88 | 0.13 | 7.43 | 1.7 | 1.89 | 1.7 | 218102 |
| 1715985300 | 1.75 | 0.05 | 3.24 | 1.73 | 1.76 | 1.71 | 94267 |
| 1715898900 | 1.695 | -0.03 | -1.45 | 1.65 | 1.77 | 1.65 | 170765 |
| 1715812500 | 1.72 | -0.02 | -1.15 | 1.73 | 1.75 | 1.69 | 59695 |
| 1715726100 | 1.74 | 0.02 | 1.16 | 1.69 | 1.75 | 1.652 | 93083 |
| 1715639700 | 1.72 | 0.07 | 4.24 | 1.65 | 1.78 | 1.6399999 | 151890 |
| 1715380500 | 1.65 | 0.03 | 1.85 | 1.6 | 1.68 | 1.6 | 43655 |
| 1715294100 | 1.62 | -0.01 | -0.61 | 1.53 | 1.67 | 1.53 | 57547 |
| 1715207700 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.67 | 1.6 | 53842 |
| 1715121300 | 1.62 | 0.01 | 0.62 | 1.65 | 1.65 | 1.6 | 53065 |
| 1715034900 | 1.61 | -0.04 | -2.42 | 1.69 | 1.69 | 1.61 | 53533 |
| 1714775700 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.68 | 1.61 | 52716 |
| 1714689300 | 1.62 | 0.07 | 4.52 | 1.6299999 | 1.6419999 | 1.59 | 96938 |
| 1714602900 | 1.55 | 0.02 | 1.28 | 1.56 | 1.6299999 | 1.54 | 64142 |
| 1714516500 | 1.5304 | -0.11 | -6.68 | 1.6299999 | 1.65 | 1.5 | 57177 |
| 1714430100 | 1.6399999 | 0.07 | 4.46 | 1.56 | 1.65 | 1.56 | 65647 |
| 1714170900 | 1.57 | 0.01 | 0.64 | 1.58 | 1.6 | 1.555 | 58518 |
| 1714084500 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 46682 |
| 1713998100 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 38656 |
| 1713911700 | 1.56 | 0.08 | 5.41 | 1.47 | 1.62 | 1.47 | 60656 |
| 1713825300 | 1.48 | 0 | 0.00 | 1.46 | 1.51 | 1.46 | 43060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
