We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 25.28 | 0.18 | 0.72 | 25.25 | 25.28 | 25.1 | 672 |
| 1720737300 | 25.1 | -0.16 | -0.63 | 25.1 | 25.1 | 25.1 | 1848 |
| 1720650900 | 25.2587 | 0.22 | 0.87 | 25.04 | 25.2799 | 25.04 | 2144 |
| 1720564500 | 25.04 | 0.04 | 0.16 | 25.1 | 25.1999 | 25.0001 | 2853 |
| 1720478100 | 25 | 0.09 | 0.37 | 25.0448 | 25.1 | 24.99 | 4171 |
| 1720218900 | 24.908 | 0.05 | 0.19 | 24.98 | 25.085 | 24.85 | 3850 |
| 1720040640 | 24.86 | -0.54 | -2.13 | 24.8 | 24.97 | 24.8 | 5508 |
| 1719959700 | 25.4 | 0 | 0.00 | 25.39 | 25.4 | 25.26 | 10512 |
| 1719873300 | 25.4 | 0.04 | 0.16 | 25.36 | 25.4 | 25.3 | 6632 |
| 1719614100 | 25.36 | 0.11 | 0.44 | 25.36 | 25.36 | 25.35 | 328 |
| 1719527700 | 25.25 | 0.02 | 0.10 | 25.19 | 25.35 | 25.18 | 1448 |
| 1719441300 | 25.225 | -0.05 | -0.18 | 25.36 | 25.36 | 25.225 | 1662 |
| 1719354900 | 25.27 | 0 | 0.00 | 25.22 | 25.27 | 25.21 | 2040 |
| 1719268500 | 25.27 | 0.02 | 0.08 | 25.3 | 25.38 | 25.2 | 2236 |
| 1719009300 | 25.2487 | 0.02 | 0.07 | 25.26 | 25.34 | 25.18 | 2032 |
| 1718922900 | 25.23 | 0 | 0.00 | 25.19 | 25.24 | 25.17 | 3517 |
| 1718750100 | 25.23 | 0.01 | 0.04 | 25.07 | 25.23 | 25.07 | 2106 |
| 1718663700 | 25.22 | 0.06 | 0.22 | 25.15 | 25.2399 | 25.05 | 3046 |
| 1718404500 | 25.1638 | -0.19 | -0.73 | 25.195 | 25.28 | 25.05 | 1071 |
| 1718318100 | 25.35 | 0.23 | 0.92 | 25.25 | 25.35 | 24.9 | 8886 |
| 1718231700 | 25.12 | -0.18 | -0.71 | 25.3 | 25.3 | 25.12 | 3496 |
| 1718145300 | 25.3 | -0.1 | -0.39 | 25.35 | 25.4 | 25.3 | 2022 |
| 1718058900 | 25.4 | 0.3 | 1.20 | 25.2 | 25.4 | 25.2 | 5640 |
| 1717799700 | 25.1 | 0 | 0.00 | 25.01 | 25.1 | 25.01 | 95 |
| 1717713300 | 25.1 | 0.11 | 0.44 | 24.99 | 25.1 | 24.92 | 2915 |
| 1717626900 | 24.99 | -0.09 | -0.36 | 25.064 | 25.064 | 24.99 | 1488 |
| 1717540500 | 25.0801 | -0.12 | -0.48 | 25.28 | 25.28 | 25.08 | 2343 |
| 1717454100 | 25.2 | 0.12 | 0.48 | 25.24 | 25.24 | 25.0801 | 1124 |
| 1717194900 | 25.08 | -0.25 | -0.98 | 25.24 | 25.24 | 25.08 | 2407 |
| 1717108500 | 25.3279 | 0.13 | 0.52 | 25.03 | 25.3279 | 24.98 | 989 |
| 1717022100 | 25.1972 | 0 | 0.00 | 25 | 25.1972 | 25 | 204 |
| 1716935700 | 25.1972 | 0.1 | 0.39 | 25.4 | 25.4 | 25.1972 | 282 |
| 1716590100 | 25.1 | 0.02 | 0.10 | 25.13 | 25.13 | 25.1 | 1385 |
| 1716503700 | 25.076 | 0.07 | 0.26 | 25.15 | 25.15 | 25 | 1447 |
| 1716417300 | 25.01 | 0.11 | 0.44 | 24.99 | 25.2 | 24.99 | 3700 |
| 1716330900 | 24.9 | -0.49 | -1.93 | 25.3 | 25.3 | 24.9 | 402 |
| 1716244500 | 25.39 | 0.29 | 1.16 | 25 | 25.39 | 24.99 | 3934 |
| 1715985300 | 25.1 | 0 | 0.00 | 25 | 25.1 | 25 | 1664 |
| 1715898900 | 25.1 | -0.15 | -0.57 | 25.2 | 25.2 | 25.1 | 1084 |
| 1715812500 | 25.245 | 0.1 | 0.38 | 25.17 | 25.245 | 25.1175 | 695 |
| 1715726100 | 25.15 | -0.09 | -0.36 | 25.39 | 25.39 | 25.15 | 600 |
| 1715639700 | 25.24 | 0.14 | 0.56 | 25.09 | 25.3736 | 25.09 | 879 |
| 1715380500 | 25.1 | -0.02 | -0.08 | 25.1 | 25.1 | 25.1 | 521 |
| 1715294100 | 25.12 | 0.02 | 0.08 | 25.255 | 25.38 | 25.11 | 959 |
| 1715207700 | 25.1 | -0.15 | -0.57 | 25.1211 | 25.39 | 25.1 | 901 |
| 1715121300 | 25.245 | -0.16 | -0.61 | 25.4 | 25.4 | 25.245 | 545 |
| 1715034900 | 25.4 | 0.41 | 1.62 | 25.4 | 25.4 | 25.4 | 248 |
| 1714775700 | 24.9941 | -0.11 | -0.42 | 25.2 | 25.2 | 24.9941 | 1387 |
| 1714689300 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 46 |
| 1714602900 | 25.1 | 0.21 | 0.84 | 24.99 | 25.1 | 24.99 | 1014 |
| 1714516500 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 116 |
| 1714430100 | 24.89 | -0.08 | -0.32 | 25.07 | 25.0895 | 24.82 | 5048 |
| 1714170900 | 24.9701 | -0.03 | -0.12 | 25.08 | 25.08 | 24.9701 | 1560 |
| 1714084500 | 24.9999 | -0 | -0.00 | 25.09 | 25.09 | 24.9999 | 977 |
| 1713998100 | 25 | 0 | 0.00 | 25.08 | 25.08 | 24.9997 | 650 |
| 1713911700 | 25 | 0.04 | 0.15 | 24.93 | 25.08 | 24.93 | 2338 |
| 1713825300 | 24.9629 | -0.13 | -0.51 | 25.09 | 25.09 | 24.9629 | 419 |
| 1713566100 | 25.0902 | -0.15 | -0.61 | 25.0901 | 25.2 | 25.0901 | 1790 |
| 1713479700 | 25.245 | 0.14 | 0.54 | 24.93 | 25.245 | 24.93 | 940 |
| 1713393300 | 25.11 | 0.11 | 0.44 | 25.02 | 25.11 | 25.01 | 1850 |
| 1713306900 | 25 | 0.01 | 0.04 | 25.0199 | 25.0199 | 24.9 | 1870 |
| 1713220500 | 24.99 | -0.03 | -0.12 | 25.08 | 25.08 | 24.99 | 2343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
