Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Royalty Corporation (XOMAP)
XOMA Royalty Corporation (XOMAP) Historical

XOMAP XOMA Royalty Corporation

25.42

0.07 (0.28%)

After Hours

Last Updated: 18:55:38

Delayed by 15 minutes

XOMAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.35	0.03	0.12%	25.55	25.80	25.35	579
Jul 17 2024	25.32	-0.18	-0.71%	25.32	25.33	25.32	543
Jul 16 2024	25.50	0.00	0.00%	25.65	25.65	25.50	21
Jul 15 2024	25.50	-0.40	-1.54%	25.88	25.88	25.32	3,104
Jul 12 2024	25.90	0.50	1.97%	25.89	25.90	25.87	795
Jul 11 2024	25.40	-0.20	-0.78%	25.40	25.40	25.40	691
Jul 10 2024	25.60	0.08	0.30%	25.40	25.80	25.31	939
Jul 09 2024	25.52	-0.24	-0.92%	25.51	25.65	25.51	1,753
Jul 08 2024	25.76	-0.13	-0.50%	25.65	25.86	25.51	2,743
Jul 05 2024	25.89	0.37	1.45%	26.18	26.18	25.16	1,294
Jul 03 2024	25.52	-0.67	-2.56%	25.52	26.34	25.13	2,053
Jul 02 2024	26.19	0.19	0.71%	26.30	26.30	26.19	864
Jul 01 2024	26.01	0.49	1.90%	26.27	26.48	25.55	3,848
Jun 28 2024	25.52	0.05	0.22%	25.54	25.54	25.50	1,353
Jun 27 2024	25.47	0.16	0.61%	25.41	25.47	25.41	400
Jun 26 2024	25.31	-0.20	-0.78%	25.31	25.41	25.31	436
Jun 25 2024	25.51	0.19	0.73%	25.52	25.52	25.51	1,478
Jun 24 2024	25.33	0.04	0.16%	25.37	25.41	25.33	614
Jun 21 2024	25.28	-0.14	-0.57%	26.26	26.26	25.21	2,822
Jun 20 2024	25.43	0.05	0.20%	25.43	25.43	25.43	205
Jun 18 2024	25.38	-0.04	-0.14%	25.52	25.52	25.38	1,536
Jun 17 2024	25.42	-0.03	-0.14%	25.53	25.53	25.30	1,302
Jun 14 2024	25.45	-0.07	-0.27%	25.52	25.52	25.45	1,704
Jun 13 2024	25.52	0.03	0.11%	25.49	25.52	25.35	2,912
Jun 12 2024	25.49	-0.03	-0.12%	25.52	25.52	25.49	3,323
Jun 11 2024	25.52	0.00	0.00%	25.47	25.52	25.46	2,264
Jun 10 2024	25.52	0.52	2.07%	25.34	25.52	25.33	9,565
Jun 07 2024	25.00	-0.08	-0.31%	25.00	25.00	25.00	287
Jun 06 2024	25.08	0.09	0.36%	25.01	25.08	25.01	583
Jun 05 2024	24.99	-0.33	-1.28%	25.31	25.31	24.96	4,049
Jun 04 2024	25.32	0.16	0.66%	25.25	25.32	25.25	2,226
Jun 03 2024	25.15	-0.16	-0.63%	25.20	25.20	25.15	320
May 31 2024	25.31	0.00	0.00%	25.31	25.31	25.31	19
May 30 2024	25.31	0.00	0.00%	25.32	25.32	25.31	49
May 29 2024	25.31	0.21	0.84%	25.30	25.31	25.30	503
May 28 2024	25.10	0.00	0.00%	25.10	25.10	25.10	48
May 24 2024	25.10	0.00	0.00%	25.34	25.34	25.10	170
May 23 2024	25.10	0.00	0.00%	25.28	25.28	25.10	27
May 22 2024	25.10	0.08	0.32%	25.25	25.25	25.10	343
May 21 2024	25.02	0.00	0.00%	25.30	25.31	25.02	3,585
May 20 2024	25.02	0.00	0.00%	25.25	25.25	25.02	365
May 17 2024	25.02	-0.26	-1.03%	25.28	25.28	25.02	1,482
May 16 2024	25.28	0.02	0.08%	25.27	25.28	25.11	2,409
May 15 2024	25.26	0.10	0.40%	25.22	25.26	25.22	758
May 14 2024	25.16	0.00	0.00%	25.16	25.16	25.16	1
May 13 2024	25.16	0.07	0.26%	25.10	25.26	25.10	1,049
May 10 2024	25.09	0.00	0.00%	25.09	25.09	25.09	11
May 09 2024	25.09	-0.04	-0.14%	25.09	25.13	25.09	1,497
May 08 2024	25.13	-0.15	-0.59%	25.25	25.27	24.99	824
May 07 2024	25.28	0.41	1.65%	24.90	25.29	24.90	4,716
May 06 2024	24.87	0.00	0.00%	24.87	24.87	24.87	121
May 03 2024	24.87	-0.11	-0.44%	24.98	24.98	24.87	421
May 02 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1
May 01 2024	24.98	0.00	-0.01%	25.05	25.05	24.98	343
Apr 30 2024	24.98	-0.08	-0.31%	25.03	25.03	24.98	235
Apr 29 2024	25.06	0.09	0.36%	25.06	25.07	24.89	1,185
Apr 26 2024	24.97	-0.02	-0.08%	24.85	25.00	24.85	1,752
Apr 25 2024	24.99	0.14	0.56%	24.88	24.99	24.88	550
Apr 24 2024	24.85	0.00	0.00%	24.95	24.96	24.85	1,095
Apr 23 2024	24.85	-0.13	-0.52%	24.85	25.00	24.85	2,437
Apr 22 2024	24.98	-0.11	-0.44%	25.06	25.06	24.98	894

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions