We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.08370044053 | 6.81 | 6.9399 | 6.55 | 8676 | 6.63447695 | CS |
| 4 | -0.63 | -8.71369294606 | 7.23 | 7.43 | 6.55 | 15828 | 6.84223635 | CS |
| 12 | -1.3 | -16.4556962025 | 7.9 | 9.22 | 6.55 | 15352 | 7.48431209 | CS |
| 26 | -2.18 | -24.8291571754 | 8.78 | 14.86 | 6.55 | 16705 | 8.83482707 | CS |
| 52 | -6.771 | -50.6394435719 | 13.371 | 19.8 | 5.5 | 210091 | 10.95596952 | CS |
| 156 | -252.6 | -97.4537037037 | 259.2 | 270 | 5.5 | 471897 | 70.36746954 | CS |
| 260 | -252.6 | -97.4537037037 | 259.2 | 270 | 5.5 | 471897 | 70.36746954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 6.6 | 0.01 | 0.15 | 6.6 | 6.77 | 6.6 | 8734 |
| 1720737300 | 6.59 | 0.03 | 0.46 | 6.64 | 6.71 | 6.55 | 10901 |
| 1720650900 | 6.5599999 | -0.14 | -2.09 | 6.71 | 6.735 | 6.5599999 | 9834 |
| 1720564500 | 6.7 | 0.05 | 0.75 | 6.65 | 6.785 | 6.63 | 7981 |
| 1720478100 | 6.65 | -0.06 | -0.89 | 6.7 | 6.9 | 6.65 | 6826 |
| 1720218900 | 6.71 | -0.1 | -1.47 | 6.81 | 6.9399 | 6.7 | 7808 |
| 1720040640 | 6.81 | 0.13 | 1.95 | 6.63 | 6.94 | 6.63 | 7900 |
| 1719959700 | 6.68 | -0.12 | -1.76 | 6.79 | 6.89 | 6.67 | 7901 |
| 1719873300 | 6.8 | -0.11 | -1.59 | 6.85 | 6.91 | 6.66 | 11202 |
| 1719614100 | 6.91 | 0.12 | 1.77 | 6.74 | 6.93 | 6.6 | 20342 |
| 1719527700 | 6.79 | 0 | 0.00 | 6.69 | 6.9719 | 6.61 | 21705 |
| 1719441300 | 6.79 | 0.03 | 0.44 | 6.76 | 6.9699 | 6.65 | 15013 |
| 1719354900 | 6.76 | -0.03 | -0.44 | 6.73 | 6.97 | 6.6 | 18555 |
| 1719268500 | 6.79 | -0.03 | -0.44 | 6.82 | 6.99 | 6.73 | 14528 |
| 1719009300 | 6.82 | 0.01 | 0.15 | 6.92 | 6.92 | 6.6 | 46291 |
| 1718922900 | 6.81 | -0.19 | -2.71 | 6.93 | 6.99 | 6.81 | 20979 |
| 1718750100 | 7 | -0.23 | -3.18 | 7.26 | 7.26 | 7 | 26992 |
| 1718663700 | 7.23 | 0.04 | 0.56 | 7.2 | 7.3599 | 7.0276 | 15766 |
| 1718404500 | 7.19 | -0.04 | -0.55 | 7.23 | 7.43 | 7.05 | 18860 |
| 1718318100 | 7.23 | -0.22 | -2.95 | 7.34 | 7.49 | 7.2 | 11000 |
| 1718231700 | 7.45 | 0.15 | 2.05 | 7.31 | 7.5281 | 7.31 | 10031 |
| 1718145300 | 7.3 | -0.03 | -0.41 | 7.3 | 7.3 | 7.22 | 10111 |
| 1718058900 | 7.33 | -0.16 | -2.14 | 7.38 | 7.49 | 7.14 | 15686 |
| 1717799700 | 7.49 | -0.06 | -0.79 | 7.575 | 7.67 | 7.4 | 7242 |
| 1717713300 | 7.55 | -0.06 | -0.79 | 7.54 | 7.75 | 7.46 | 10751 |
| 1717626900 | 7.61 | -0.14 | -1.81 | 7.75 | 7.7516 | 7.5 | 11543 |
| 1717540500 | 7.75 | -0.14 | -1.77 | 7.89 | 7.89 | 7.57 | 8233 |
| 1717454100 | 7.89 | -0.05 | -0.63 | 7.95 | 7.95 | 7.572 | 8255 |
| 1717194900 | 7.94 | 0.06 | 0.76 | 7.77 | 7.9817 | 7.55 | 13856 |
| 1717108500 | 7.88 | 0.16 | 2.07 | 7.6 | 7.89 | 7.51 | 10125 |
| 1717022100 | 7.72 | -0.02 | -0.26 | 7.59 | 7.75 | 7.51 | 11061 |
| 1716935700 | 7.74 | 0.25 | 3.34 | 7.65 | 7.88 | 7.5024 | 16086 |
| 1716590100 | 7.49 | -0.44 | -5.55 | 7.98 | 7.99 | 7.33 | 34676 |
| 1716503700 | 7.93 | -0.2 | -2.46 | 8.15 | 8.3038 | 7.8024 | 9171 |
| 1716417300 | 8.13 | 0.16 | 2.01 | 7.84 | 8.175 | 7.62 | 12637 |
| 1716330900 | 7.97 | -0.05 | -0.62 | 7.95 | 8.27 | 7.8 | 20001 |
| 1716244500 | 8.02 | -0.43 | -5.09 | 8.32 | 8.6953 | 8.015 | 19124 |
| 1715985300 | 8.45 | -0.23 | -2.65 | 8.64 | 8.9119 | 8.1501 | 19297 |
| 1715898900 | 8.68 | 1.08 | 14.21 | 7.5 | 9.22 | 7.5 | 60502 |
| 1715812500 | 7.6 | -0.16 | -2.06 | 7.79 | 7.9321 | 7.6 | 31461 |
| 1715726100 | 7.76 | 0.01 | 0.13 | 7.85 | 7.8875 | 7.69 | 17204 |
| 1715639700 | 7.75 | 0.09 | 1.11 | 7.93 | 7.93 | 7.61 | 17026 |
| 1715380500 | 7.665 | 0.02 | 0.26 | 7.56 | 7.8163 | 7.5 | 11376 |
| 1715294100 | 7.645 | 0.03 | 0.46 | 7.59 | 7.7499 | 7.468 | 9788 |
| 1715207700 | 7.61 | 0.14 | 1.87 | 7.41 | 7.6378 | 7.4034 | 5401 |
| 1715121300 | 7.47 | -0.03 | -0.40 | 7.67 | 7.7299 | 7.47 | 8837 |
| 1715034900 | 7.5 | 0.05 | 0.67 | 7.44 | 7.669 | 7.44 | 11426 |
| 1714775700 | 7.45 | -0.2 | -2.61 | 7.68 | 7.68 | 7.13 | 25475 |
| 1714689300 | 7.65 | 0.15 | 2.00 | 7.54 | 7.7 | 7.2801 | 21680 |
| 1714602900 | 7.5 | -0.19 | -2.47 | 7.65 | 7.7299 | 7.3819 | 8440 |
| 1714516500 | 7.69 | 0.34 | 4.63 | 7.38 | 7.75 | 7.2 | 11337 |
| 1714430100 | 7.35 | -0.21 | -2.78 | 7.48 | 7.6879 | 7.35 | 8753 |
| 1714170900 | 7.56 | -0.03 | -0.40 | 7.61 | 7.6999 | 7.5037 | 6801 |
| 1714084500 | 7.59 | -0.04 | -0.52 | 7.5596 | 7.7 | 7.2181 | 8960 |
| 1713998100 | 7.63 | -0.05 | -0.65 | 7.6 | 7.77 | 7.5 | 6034 |
| 1713911700 | 7.68 | 0.22 | 2.95 | 7.43 | 7.68 | 7.3222 | 11306 |
| 1713825300 | 7.46 | -0.21 | -2.74 | 7.66 | 7.7 | 7.31 | 14341 |
| 1713566100 | 7.67 | -0.18 | -2.29 | 7.9 | 8.275 | 7.57 | 33181 |
| 1713479700 | 7.85 | -0.38 | -4.62 | 8.15 | 8.15 | 7.8101 | 22698 |
| 1713393300 | 8.23 | -0.26 | -3.09 | 8.48 | 8.5 | 8.01 | 12791 |
| 1713306900 | 8.4926999 | -0.25 | -2.83 | 8.4 | 8.5399999 | 8.35 | 8642 |
| 1713220500 | 8.74 | -0.1 | -1.10 | 8.76 | 9.08 | 8.5054 | 12090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
